Cap Mercado $2.28T
-1.45%
Volumen 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
Apr-30 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
Apr-29 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
Apr-28 2024 | $0.00044565 | $0.00041557 | $0.00044565 | $0.00041557 | $0 | - |
Apr-27 2024 | $0.00041557 | $0.00041557 | $0.00041557 | $0.00041557 | - | - |
Apr-26 2024 | $0.00041557 | $0.00041557 | $0.00041557 | $0.00041557 | - | - |
Apr-25 2024 | $0.00041557 | $0.00040867 | $0.00041557 | $0.00041417 | $2 | - |
Apr-24 2024 | $0.00041417 | $0.00041417 | $0.00041617 | $0.00041617 | $0 | - |
Apr-23 2024 | $0.00041617 | $0.00041617 | $0.00041617 | $0.00041617 | - | - |
Apr-22 2024 | $0.00041617 | $0.00041342 | $0.00041617 | $0.00041342 | $0 | - |
Apr-21 2024 | $0.00041342 | $0.00039825 | $0.00041356 | $0.00039825 | $0 | - |
Apr-20 2024 | $0.00039825 | $0.00039563 | $0.00039906 | $0.00039906 | $0 | - |
Apr-19 2024 | $0.00039906 | $0.00039906 | $0.00039906 | $0.00039906 | - | - |
Apr-18 2024 | $0.00039906 | $0.00033938 | $0.00039906 | $0.00033938 | $0 | - |
Apr-17 2024 | $0.00033938 | $0.00033938 | $0.00033938 | $0.00033938 | - | - |