時価総額 $2.32T
3.68%
ボリューム24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
硬貨
26.932
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
Apr-30 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
Apr-29 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
Apr-28 2024 | $0.00044565 | $0.00041557 | $0.00044565 | $0.00041557 | $0 | - |
Apr-27 2024 | $0.00041557 | $0.00041557 | $0.00041557 | $0.00041557 | - | - |
Apr-26 2024 | $0.00041557 | $0.00041557 | $0.00041557 | $0.00041557 | - | - |
Apr-25 2024 | $0.00041557 | $0.00040867 | $0.00041557 | $0.00041417 | $2 | - |
Apr-24 2024 | $0.00041417 | $0.00041417 | $0.00041617 | $0.00041617 | $0 | - |
Apr-23 2024 | $0.00041617 | $0.00041617 | $0.00041617 | $0.00041617 | - | - |
Apr-22 2024 | $0.00041617 | $0.00041342 | $0.00041617 | $0.00041342 | $0 | - |
Apr-21 2024 | $0.00041342 | $0.00039825 | $0.00041356 | $0.00039825 | $0 | - |
Apr-20 2024 | $0.00039825 | $0.00039563 | $0.00039906 | $0.00039906 | $0 | - |
Apr-19 2024 | $0.00039906 | $0.00039906 | $0.00039906 | $0.00039906 | - | - |
Apr-18 2024 | $0.00039906 | $0.00033938 | $0.00039906 | $0.00033938 | $0 | - |
Apr-17 2024 | $0.00033938 | $0.00033938 | $0.00033938 | $0.00033938 | - | - |