시가총액 $2.27T
-4.05%
볼륨 24시간 $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
| Apr-29 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
| Apr-28 2024 | $0.00044565 | $0.00041557 | $0.00044565 | $0.00041557 | $0 | - |
| Apr-27 2024 | $0.00041557 | $0.00041557 | $0.00041557 | $0.00041557 | - | - |
| Apr-26 2024 | $0.00041557 | $0.00041557 | $0.00041557 | $0.00041557 | - | - |
| Apr-25 2024 | $0.00041557 | $0.00040867 | $0.00041557 | $0.00041417 | $2 | - |
| Apr-24 2024 | $0.00041417 | $0.00041417 | $0.00041617 | $0.00041617 | $0 | - |
| Apr-23 2024 | $0.00041617 | $0.00041617 | $0.00041617 | $0.00041617 | - | - |
| Apr-22 2024 | $0.00041617 | $0.00041342 | $0.00041617 | $0.00041342 | $0 | - |
| Apr-21 2024 | $0.00041342 | $0.00039825 | $0.00041356 | $0.00039825 | $0 | - |
| Apr-20 2024 | $0.00039825 | $0.00039563 | $0.00039906 | $0.00039906 | $0 | - |
| Apr-19 2024 | $0.00039906 | $0.00039906 | $0.00039906 | $0.00039906 | - | - |
| Apr-18 2024 | $0.00039906 | $0.00033938 | $0.00039906 | $0.00033938 | $0 | - |
| Apr-17 2024 | $0.00033938 | $0.00033938 | $0.00033938 | $0.00033938 | - | - |
| Apr-16 2024 | $0.00033938 | $0.00033938 | $0.00033938 | $0.00033938 | - | - |