Cap Marché $2.22T
-0.59%
Volume 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-08 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-07 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-06 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-05 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-04 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-03 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-02 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-01 2024 | $0.00011381 | $0.00011381 | $0.00011735 | $0.00011735 | $0 | - |
Jul-31 2024 | $0.00011735 | $0.00011735 | $0.00012018 | $0.00012018 | $0 | - |
Jul-30 2024 | $0.00012018 | $0.00011623 | $0.00012018 | $0.00011623 | $0 | - |
Jul-29 2024 | $0.00011623 | $0.00011623 | $0.00011623 | $0.00011623 | - | - |
Jul-28 2024 | $0.00011623 | $0.00011623 | $0.00011623 | $0.00011623 | - | - |
Jul-27 2024 | $0.00011623 | $0.00011623 | $0.00012338 | $0.00012338 | $0 | - |
Jul-26 2024 | $0.00012338 | $0.00012338 | $0.00012338 | $0.00012338 | - | - |