Cap Marché $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Dot Finance (PINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Jun-22 2025 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Jun-21 2025 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Jun-20 2025 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Jun-19 2025 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Jun-18 2025 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Jun-17 2025 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Jun-16 2025 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Jun-15 2025 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Jun-14 2025 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Jun-13 2025 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Jun-12 2025 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Jun-11 2025 | $0.00004598 | $0.00004598 | $0.000046 | $0.000046 | - | - |
| Jun-10 2025 | $0.00004599 | $0.00004599 | $0.00007201 | $0.00007201 | $0 | - |
| Jun-09 2025 | $0.00007201 | $0.00007201 | $0.00007201 | $0.00007201 | - | - |