Cap Marché $2.50T
1.88%
Volume 24h $215.77B
10.09%
BTC % 54.36%
0.07%
ETH % 9.6%
0.41%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dot Finance (PINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-10 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-09 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-08 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-07 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-06 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-05 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-04 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-03 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-02 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-01 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Jan-31 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Jan-30 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Jan-29 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Jan-28 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |