Cap Marché $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Dot Finance (PINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-08 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-07 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-06 2025 | $0.00009132 | $0.0000913 | $0.00009133 | $0.00009132 | - | - |
| Dec-05 2025 | $0.00009132 | $0.0000094978 | $0.00009133 | $0.0000094978 | $2 | - |
| Dec-04 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Dec-03 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Dec-02 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Dec-01 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-30 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-29 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-28 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-27 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-26 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-25 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |