Cap Marché $3.11T
-0.19%
Volume 24h $119.85B
-38.74%
BTC % 60.06%
0%
ETH % 6.98%
0.43%
Monnaies
31.698
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOS Network (DOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00101162 | $0.00101132 | $0.00101162 | $0.00101156 | - | - |
| Apr-25 2025 | $0.00101161 | $0.0010112 | $0.00101184 | $0.00101139 | - | - |
| Apr-24 2025 | $0.00101131 | $0.00101104 | $0.00101138 | $0.00101137 | - | - |
| Apr-23 2025 | $0.00101122 | $0.00101066 | $0.00101146 | $0.00101142 | - | - |
| Apr-22 2025 | $0.00101135 | $0.00101078 | $0.00101161 | $0.00101107 | - | - |
| Apr-21 2025 | $0.00101102 | $0.00101029 | $0.00101112 | $0.00101084 | - | - |
| Apr-20 2025 | $0.00101083 | $0.00101073 | $0.00101104 | $0.00101073 | - | - |
| Apr-19 2025 | $0.00101089 | $0.00101051 | $0.00101098 | $0.00101085 | - | - |
| Apr-18 2025 | $0.00101089 | $0.00101066 | $0.00101105 | $0.00101094 | - | - |
| Apr-17 2025 | $0.00101105 | $0.00101058 | $0.00101115 | $0.00101087 | - | - |
| Apr-16 2025 | $0.0010109 | $0.00101071 | $0.00101109 | $0.0010108 | - | - |
| Apr-15 2025 | $0.0010109 | $0.0010106 | $0.00101113 | $0.0010108 | - | - |
| Apr-14 2025 | $0.00101057 | $0.00101055 | $0.00101103 | $0.00101055 | - | - |
| Apr-13 2025 | $0.00101056 | $0.0010103 | $0.00101093 | $0.00101093 | - | - |
| Apr-12 2025 | $0.00101073 | $0.00101038 | $0.00101091 | $0.00101053 | - | - |