Cap Marché $2.18T
2.28%
Volume 24h $123.57B
-13.19%
BTC % 52.9%
0.43%
ETH % 12.98%
-1.54%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00053485 | $0.00053478 | $0.00055707 | $0.00054822 | $197 | - |
Sep-10 2024 | $0.00054824 | $0.00054359 | $0.00056713 | $0.00054583 | $253 | - |
Sep-09 2024 | $0.00054579 | $0.00054219 | $0.00059678 | $0.00059537 | $1,438 | - |
Sep-08 2024 | $0.00058498 | $0.00058498 | $0.00073794 | $0.00067449 | $4,521 | - |
Sep-07 2024 | $0.0006745 | $0.0005911 | $0.00161976 | $0.0005911 | $38,562 | - |
Sep-06 2024 | $0.00059102 | $0.00059074 | $0.00060495 | $0.00059105 | $6 | - |
Sep-05 2024 | $0.00059104 | $0.000591 | $0.00080136 | $0.00080102 | $13 | - |
Sep-04 2024 | $0.00080104 | $0.00059102 | $0.00080127 | $0.00059103 | - | - |
Sep-03 2024 | $0.00059111 | $0.00059095 | $0.00062804 | $0.00062656 | $104 | - |
Sep-02 2024 | $0.00063052 | $0.00062214 | $0.00063071 | $0.00063071 | $25 | - |
Sep-01 2024 | $0.00063075 | $0.00062064 | $0.00063212 | $0.00062265 | $58 | - |
Aug-31 2024 | $0.00062216 | $0.00059119 | $0.00081999 | $0.00081968 | $93 | - |
Aug-30 2024 | $0.00081973 | $0.00062851 | $0.00081998 | $0.00062881 | - | - |
Aug-29 2024 | $0.00062863 | $0.00062862 | $0.00066927 | $0.00065199 | $19 | - |
Aug-28 2024 | $0.00065203 | $0.00065168 | $0.00066372 | $0.00066297 | $37 | - |