Cap Marché $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOS Network (DOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00051974 | $0.00051826 | $0.00052849 | $0.0005234 | $263 | - |
| Nov-04 2024 | $0.00052341 | $0.00051174 | $0.00052484 | $0.00051947 | $371 | - |
| Nov-03 2024 | $0.00052171 | $0.00051187 | $0.00052176 | $0.00051996 | $313 | - |
| Nov-02 2024 | $0.00051541 | $0.00051207 | $0.0005681 | $0.00056594 | $392 | - |
| Nov-01 2024 | $0.00056591 | $0.00056236 | $0.00057862 | $0.00057053 | $154 | - |
| Oct-31 2024 | $0.00056884 | $0.00056209 | $0.00057032 | $0.00056728 | $261 | - |
| Oct-30 2024 | $0.00057082 | $0.00051688 | $0.00057082 | $0.00052075 | $320 | - |
| Oct-29 2024 | $0.00051913 | $0.00049954 | $0.00052819 | $0.00051652 | $426 | - |
| Oct-28 2024 | $0.00051655 | $0.00049935 | $0.00056191 | $0.0005619 | $624 | - |
| Oct-27 2024 | $0.00056192 | $0.00048362 | $0.00056192 | $0.00053364 | $724 | - |
| Oct-26 2024 | $0.00053582 | $0.00049868 | $0.00053855 | $0.00053649 | $510 | - |
| Oct-25 2024 | $0.00053667 | $0.00052432 | $0.00070577 | $0.00056236 | $19,684 | - |
| Oct-24 2024 | $0.00056598 | $0.00054836 | $0.00058132 | $0.00058102 | $311 | - |
| Oct-23 2024 | $0.00058024 | $0.00052244 | $0.00058027 | $0.00053681 | $199 | - |
| Oct-22 2024 | $0.00053825 | $0.00053357 | $0.00054681 | $0.0005337 | $108 | - |