Cap Marché $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOS Network (DOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00087729 | $0.00078381 | $0.00088678 | $0.00079306 | $1,304 | - |
| Jul-28 2024 | $0.00078709 | $0.00078709 | $0.00083834 | $0.00083776 | $1,687 | - |
| Jul-27 2024 | $0.00083777 | $0.00083686 | $0.00083807 | $0.00083691 | $54 | - |
| Jul-26 2024 | $0.00083693 | $0.0008348 | $0.00086958 | $0.00086958 | $1,323 | - |
| Jul-25 2024 | $0.00086565 | $0.00086565 | $0.00089766 | $0.00089616 | $2,745 | - |
| Jul-24 2024 | $0.00089708 | $0.00089577 | $0.00090344 | $0.00089582 | $14,387 | - |
| Jul-23 2024 | $0.00089746 | $0.00089054 | $0.00091665 | $0.00091631 | $2,439 | - |
| Jul-22 2024 | $0.00091656 | $0.00091555 | $0.0009168 | $0.00091605 | $13,662 | - |
| Jul-21 2024 | $0.00091725 | $0.00091725 | $0.00094413 | $0.00094326 | $12,722 | - |
| Jul-20 2024 | $0.00094356 | $0.00091095 | $0.00097932 | $0.0009743 | $9,052 | - |
| Jul-19 2024 | $0.00097478 | $0.00091435 | $0.00101648 | $0.00091794 | $10,368 | - |
| Jul-18 2024 | $0.00091886 | $0.0009138 | $0.00094287 | $0.00094258 | $12,537 | - |
| Jul-17 2024 | $0.00094033 | $0.00094033 | $0.00100206 | $0.00099879 | $3,733 | - |
| Jul-16 2024 | $0.00099891 | $0.00091888 | $0.00116211 | $0.00092065 | $12,606 | - |
| Jul-15 2024 | $0.00091885 | $0.00090681 | $0.00092072 | $0.00091274 | $14,278 | - |