Cap Marché $2.44T
-2.19%
Volume 24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monnaies
26.860
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000065809 | $0.0000065309 | $0.0000067454 | $0.0000067454 | $1,409 | - |
Apr-25 2024 | $0.0000067454 | $0.0000067454 | $0.0000069388 | $0.0000069044 | $4,104 | - |
Apr-24 2024 | $0.0000068958 | $0.0000068958 | $0.0000070766 | $0.0000070751 | $246 | - |
Apr-23 2024 | $0.0000070751 | $0.0000070405 | $0.0000071579 | $0.0000071579 | $701 | - |
Apr-22 2024 | $0.0000071579 | $0.0000071253 | $0.0000075392 | $0.0000072972 | $7,308 | - |
Apr-21 2024 | $0.0000072972 | $0.0000072972 | $0.0000073913 | $0.0000073787 | $656 | - |
Apr-20 2024 | $0.0000073787 | $0.0000070894 | $0.0000073787 | $0.0000072371 | $333 | - |
Apr-19 2024 | $0.0000072371 | $0.0000071565 | $0.0000072371 | $0.0000071755 | $98 | - |
Apr-18 2024 | $0.0000071866 | $0.0000068556 | $0.0000071866 | $0.0000071029 | $8,752 | - |
Apr-17 2024 | $0.0000071029 | $0.0000070812 | $0.0000071029 | $0.0000070859 | $1,127 | - |
Apr-16 2024 | $0.0000069966 | $0.0000069966 | $0.0000072076 | $0.0000072076 | $1,487 | - |
Apr-15 2024 | $0.0000072076 | $0.0000070985 | $0.0000075327 | $0.0000070985 | $204 | - |
Apr-14 2024 | $0.0000070985 | $0.0000069748 | $0.0000077357 | $0.0000077357 | $7,781 | - |
Apr-13 2024 | $0.0000077357 | $0.0000075768 | $0.0000077561 | $0.0000077183 | $1,556 | - |
Apr-12 2024 | $0.0000077183 | $0.0000077183 | $0.000008528 | $0.0000084294 | $2,055 | - |