시가총액 $2.38T
-1.26%
볼륨 24시간 $125.48B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
코인
27.045
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000055015 | $0.0000055015 | $0.0000058263 | $0.0000058263 | $940 | - |
| May-07 2024 | $0.0000058263 | $0.0000057489 | $0.0000058263 | $0.0000057898 | $438 | - |
| May-06 2024 | $0.0000057898 | $0.0000057859 | $0.0000060173 | $0.0000059814 | $1,004 | - |
| May-05 2024 | $0.0000059814 | $0.0000059706 | $0.0000060102 | $0.0000059706 | $294 | - |
| May-04 2024 | $0.0000059706 | $0.00000591 | $0.0000059706 | $0.00000591 | $433 | - |
| May-03 2024 | $0.00000591 | $0.000005688 | $0.00000591 | $0.000005741 | $401 | - |
| May-02 2024 | $0.000005741 | $0.0000055568 | $0.000005741 | $0.0000056913 | $947 | - |
| May-01 2024 | $0.0000056913 | $0.0000056913 | $0.0000057078 | $0.0000057078 | $39 | - |
| Apr-30 2024 | $0.0000057078 | $0.0000056698 | $0.0000062924 | $0.0000062919 | $5,052 | - |
| Apr-29 2024 | $0.0000062919 | $0.0000062919 | $0.0000067059 | $0.0000067059 | $1,779 | - |
| Apr-28 2024 | $0.0000067059 | $0.0000065775 | $0.0000067213 | $0.0000065775 | $252 | - |
| Apr-27 2024 | $0.0000065775 | $0.0000064593 | $0.000006722 | $0.0000065809 | $3,922 | - |
| Apr-26 2024 | $0.0000065809 | $0.0000065309 | $0.0000067454 | $0.0000067454 | $1,409 | - |
| Apr-25 2024 | $0.0000067454 | $0.0000067454 | $0.0000069388 | $0.0000069044 | $4,104 | - |
| Apr-24 2024 | $0.0000068958 | $0.0000068958 | $0.0000070766 | $0.0000070751 | $246 | - |