Cap Mercado $2.42T
-0.02%
Volume 24h $132.46B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Moedas
27.049
+11
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de DORK (DORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000055015 | $0.0000055015 | $0.0000058263 | $0.0000058263 | $940 | - |
| May-07 2024 | $0.0000058263 | $0.0000057489 | $0.0000058263 | $0.0000057898 | $438 | - |
| May-06 2024 | $0.0000057898 | $0.0000057859 | $0.0000060173 | $0.0000059814 | $1,004 | - |
| May-05 2024 | $0.0000059814 | $0.0000059706 | $0.0000060102 | $0.0000059706 | $294 | - |
| May-04 2024 | $0.0000059706 | $0.00000591 | $0.0000059706 | $0.00000591 | $433 | - |
| May-03 2024 | $0.00000591 | $0.000005688 | $0.00000591 | $0.000005741 | $401 | - |
| May-02 2024 | $0.000005741 | $0.0000055568 | $0.000005741 | $0.0000056913 | $947 | - |
| May-01 2024 | $0.0000056913 | $0.0000056913 | $0.0000057078 | $0.0000057078 | $39 | - |
| Apr-30 2024 | $0.0000057078 | $0.0000056698 | $0.0000062924 | $0.0000062919 | $5,052 | - |
| Apr-29 2024 | $0.0000062919 | $0.0000062919 | $0.0000067059 | $0.0000067059 | $1,779 | - |
| Apr-28 2024 | $0.0000067059 | $0.0000065775 | $0.0000067213 | $0.0000065775 | $252 | - |
| Apr-27 2024 | $0.0000065775 | $0.0000064593 | $0.000006722 | $0.0000065809 | $3,922 | - |
| Apr-26 2024 | $0.0000065809 | $0.0000065309 | $0.0000067454 | $0.0000067454 | $1,409 | - |
| Apr-25 2024 | $0.0000067454 | $0.0000067454 | $0.0000069388 | $0.0000069044 | $4,104 | - |
| Apr-24 2024 | $0.0000068958 | $0.0000068958 | $0.0000070766 | $0.0000070751 | $246 | - |