Cap Mercato $2.48T
-2.73%
Volume 24o $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000059814 | $0.0000059706 | $0.0000060102 | $0.0000059706 | $294 | - |
May-04 2024 | $0.0000059706 | $0.00000591 | $0.0000059706 | $0.00000591 | $433 | - |
May-03 2024 | $0.00000591 | $0.000005688 | $0.00000591 | $0.000005741 | $401 | - |
May-02 2024 | $0.000005741 | $0.0000055568 | $0.000005741 | $0.0000056913 | $947 | - |
May-01 2024 | $0.0000056913 | $0.0000056913 | $0.0000057078 | $0.0000057078 | $39 | - |
Apr-30 2024 | $0.0000057078 | $0.0000056698 | $0.0000062924 | $0.0000062919 | $5,052 | - |
Apr-29 2024 | $0.0000062919 | $0.0000062919 | $0.0000067059 | $0.0000067059 | $1,779 | - |
Apr-28 2024 | $0.0000067059 | $0.0000065775 | $0.0000067213 | $0.0000065775 | $252 | - |
Apr-27 2024 | $0.0000065775 | $0.0000064593 | $0.000006722 | $0.0000065809 | $3,922 | - |
Apr-26 2024 | $0.0000065809 | $0.0000065309 | $0.0000067454 | $0.0000067454 | $1,409 | - |
Apr-25 2024 | $0.0000067454 | $0.0000067454 | $0.0000069388 | $0.0000069044 | $4,104 | - |
Apr-24 2024 | $0.0000068958 | $0.0000068958 | $0.0000070766 | $0.0000070751 | $246 | - |
Apr-23 2024 | $0.0000070751 | $0.0000070405 | $0.0000071579 | $0.0000071579 | $701 | - |
Apr-22 2024 | $0.0000071579 | $0.0000071253 | $0.0000075392 | $0.0000072972 | $7,308 | - |
Apr-21 2024 | $0.0000072972 | $0.0000072972 | $0.0000073913 | $0.0000073787 | $656 | - |