Рыночная кепка $2.33T
3.07%
Объем 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
DORK (DORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000056913 | $0.0000056913 | $0.0000057078 | $0.0000057078 | $39 | - |
| Apr-30 2024 | $0.0000057078 | $0.0000056698 | $0.0000062924 | $0.0000062919 | $5,052 | - |
| Apr-29 2024 | $0.0000062919 | $0.0000062919 | $0.0000067059 | $0.0000067059 | $1,779 | - |
| Apr-28 2024 | $0.0000067059 | $0.0000065775 | $0.0000067213 | $0.0000065775 | $252 | - |
| Apr-27 2024 | $0.0000065775 | $0.0000064593 | $0.000006722 | $0.0000065809 | $3,922 | - |
| Apr-26 2024 | $0.0000065809 | $0.0000065309 | $0.0000067454 | $0.0000067454 | $1,409 | - |
| Apr-25 2024 | $0.0000067454 | $0.0000067454 | $0.0000069388 | $0.0000069044 | $4,104 | - |
| Apr-24 2024 | $0.0000068958 | $0.0000068958 | $0.0000070766 | $0.0000070751 | $246 | - |
| Apr-23 2024 | $0.0000070751 | $0.0000070405 | $0.0000071579 | $0.0000071579 | $701 | - |
| Apr-22 2024 | $0.0000071579 | $0.0000071253 | $0.0000075392 | $0.0000072972 | $7,308 | - |
| Apr-21 2024 | $0.0000072972 | $0.0000072972 | $0.0000073913 | $0.0000073787 | $656 | - |
| Apr-20 2024 | $0.0000073787 | $0.0000070894 | $0.0000073787 | $0.0000072371 | $333 | - |
| Apr-19 2024 | $0.0000072371 | $0.0000071565 | $0.0000072371 | $0.0000071755 | $98 | - |
| Apr-18 2024 | $0.0000071866 | $0.0000068556 | $0.0000071866 | $0.0000071029 | $8,752 | - |
| Apr-17 2024 | $0.0000071029 | $0.0000070812 | $0.0000071029 | $0.0000070859 | $1,127 | - |