Cap Marché $3.35T
-3.69%
Volume 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Monnaies
33.679
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DORK (DORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-17 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-16 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-15 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-14 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-13 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-12 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-11 2025 | $0.0000013371 | $0.0000013371 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-10 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-09 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-08 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-07 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-06 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-05 2025 | $0.0000015433 | $0.0000015433 | $0.0000017394 | $0.0000017394 | - | - |
| Mar-04 2025 | $0.0000017394 | $0.0000017394 | $0.0000017394 | $0.0000017394 | - | - |