Cap Marché $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000037527 | $0.0000037441 | $0.0000037527 | $0.0000037441 | $5 | - |
Jul-27 2024 | $0.0000037441 | $0.000003744 | $0.0000037441 | $0.000003744 | $20 | - |
Jul-26 2024 | $0.000003744 | $0.0000036485 | $0.000003744 | $0.0000036485 | $359 | - |
Jul-25 2024 | $0.0000036407 | $0.0000036407 | $0.0000039829 | $0.0000039829 | $46 | - |
Jul-24 2024 | $0.0000039829 | $0.0000039829 | $0.0000040323 | $0.0000040323 | $125 | - |
Jul-23 2024 | $0.0000040323 | $0.0000039861 | $0.0000040323 | $0.0000039861 | $325 | - |
Jul-22 2024 | $0.0000039861 | $0.0000039861 | $0.0000040579 | $0.0000040579 | $74 | - |
Jul-21 2024 | $0.0000040579 | $0.0000040516 | $0.0000040662 | $0.0000040652 | $85 | - |
Jul-20 2024 | $0.0000040652 | $0.0000040432 | $0.000004193 | $0.000004193 | $823 | - |
Jul-19 2024 | $0.000004193 | $0.000004193 | $0.000004653 | $0.000004653 | $10,715 | - |
Jul-18 2024 | $0.000004653 | $0.000004653 | $0.0000046643 | $0.0000046621 | $161 | - |
Jul-17 2024 | $0.0000046621 | $0.0000046621 | $0.0000047941 | $0.0000046777 | $952 | - |
Jul-16 2024 | $0.0000046777 | $0.0000046777 | $0.0000047603 | $0.0000047603 | $146 | - |
Jul-15 2024 | $0.0000047603 | $0.000004504 | $0.0000047603 | $0.000004504 | $146 | - |
Jul-14 2024 | $0.000004504 | $0.0000042704 | $0.000004504 | $0.0000042704 | $248 | - |