Cap Marché $3.20T
1.16%
Volume 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DORK LORD (DORKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000298 | $0.00002979 | $0.0000298 | $0.00002979 | - | - |
| Dec-29 2025 | $0.0000298 | $0.00002974 | $0.0000431 | $0.0000431 | $5 | - |
| Dec-28 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $17 | - |
| Dec-27 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Dec-26 2025 | $0.00002994 | $0.0000297 | $0.00002994 | $0.0000297 | $21 | - |
| Dec-25 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Dec-24 2025 | $0.0000297 | $0.00002781 | $0.00004439 | $0.00002781 | $101 | - |
| Dec-23 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-22 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-21 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-20 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-19 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-18 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-17 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-16 2025 | $0.00002781 | $0.00002778 | $0.00002807 | $0.00002806 | - | - |