Cap Marché $3.30T
-2.33%
Volume 24h $208.49B
-8.53%
BTC % 55.05%
0.09%
ETH % 11.29%
-1.68%
Monnaies
34.073
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DORK LORD (DORKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003537 | $0.00003537 | $0.00003664 | $0.00003649 | $23 | - |
| Jan-18 2026 | $0.00003649 | $0.00002793 | $0.0000365 | $0.00003203 | $799 | - |
| Jan-17 2026 | $0.00003203 | $0.00003203 | $0.00003799 | $0.00003798 | $27 | - |
| Jan-16 2026 | $0.00003799 | $0.00003796 | $0.0000382 | $0.00003819 | $21 | - |
| Jan-15 2026 | $0.00003817 | $0.00003126 | $0.00003818 | $0.00003126 | $44 | - |
| Jan-14 2026 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Jan-13 2026 | $0.00003126 | $0.0000312 | $0.00004333 | $0.00004333 | $113 | - |
| Jan-12 2026 | $0.00004333 | $0.00003143 | $0.00004333 | $0.00003182 | $157 | - |
| Jan-11 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jan-10 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jan-09 2026 | $0.00003182 | $0.00003061 | $0.000049 | $0.00003062 | $113 | - |
| Jan-08 2026 | $0.00003062 | $0.00003042 | $0.00004522 | $0.00004522 | $180 | - |
| Jan-07 2026 | $0.00004522 | $0.00004522 | $0.00004523 | $0.00004522 | - | - |
| Jan-06 2026 | $0.00004522 | $0.00004489 | $0.00004525 | $0.00004493 | $11 | - |
| Jan-05 2026 | $0.00004492 | $0.00004479 | $0.00004499 | $0.00004482 | $37 | - |