Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de DORK LORD (DLORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002007 | $0.00002007 | $0.00002057 | $0.00002057 | - | $18,859 |
| Jul-14 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | $19,320 |
| Jul-13 2025 | $0.00002057 | $0.00002009 | $0.00002057 | $0.00002009 | - | $19,320 |
| Jul-12 2025 | $0.00002009 | $0.00001981 | $0.00002009 | $0.00001981 | - | $18,877 |
| Jul-11 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | $18,611 |
| Jul-10 2025 | $0.00001981 | $0.00001916 | $0.00001981 | $0.00001916 | - | $18,611 |
| Jul-09 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-08 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-07 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-06 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-05 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-04 2025 | $0.00001916 | $0.00001913 | $0.00001929 | $0.00001929 | - | $18,001 |
| Jul-03 2025 | $0.00001935 | $0.00001935 | $0.00001963 | $0.00001963 | - | $18,180 |
| Jul-02 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | $18,446 |
| Jul-01 2025 | $0.00001963 | $0.00001963 | $0.00001992 | $0.00001992 | - | $18,446 |