Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
DORK LORD DLORD

Prix historiques de DORK LORD (DLORD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00002809 $0.00002809 $0.00002912 $0.00002912 - $26,392
Oct-03 2025 $0.00002912 $0.00002784 $0.00002912 $0.00002843 - $27,356
Oct-02 2025 $0.00002843 $0.00002655 $0.00002843 $0.00002655 - $26,706
Oct-01 2025 $0.00002655 $0.0000254 $0.00002655 $0.0000254 $2 $24,946
Sep-30 2025 $0.0000254 $0.00002482 $0.0000254 $0.00002528 - $23,857
Sep-29 2025 $0.00002528 $0.00002479 $0.00002545 $0.00002479 - $23,748
Sep-28 2025 $0.00002479 $0.00002409 $0.00002813 $0.00002813 - $23,291
Sep-27 2025 $0.00002813 $0.00002781 $0.00002813 $0.00002781 - $26,423
Sep-26 2025 $0.00002781 $0.00002689 $0.00002781 $0.00002689 - $26,125
Sep-25 2025 $0.00002722 $0.00002722 $0.00002877 $0.00002877 - $25,569
Sep-24 2025 $0.00002877 $0.00002877 $0.00003046 $0.00003046 - $27,029
Sep-23 2025 $0.00003046 $0.00003046 $0.00003342 $0.00003342 - $28,613
Sep-22 2025 $0.00003342 $0.00003342 $0.00003342 $0.00003342 - $31,394
Sep-21 2025 $0.00003342 $0.00003307 $0.00003348 $0.00003307 - $31,394
Sep-20 2025 $0.00003307 $0.00003307 $0.00003367 $0.00003367 - $31,070

Analyse historique et de marché du prix de DORK LORD (DLORD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 531 jours, à partir du jour 22-04-2024.