Cap Marché $3.38T
-2.43%
Volume 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DORK LORD (DLORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001592 | $0.00001592 | $0.0000161 | $0.0000161 | - | $14,962 |
| Jan-17 2026 | $0.0000161 | $0.00001602 | $0.00001628 | $0.00001602 | - | $15,123 |
| Jan-16 2026 | $0.00001602 | $0.00001585 | $0.00001612 | $0.00001585 | - | $15,052 |
| Jan-15 2026 | $0.00001585 | $0.00001585 | $0.00001635 | $0.00001635 | - | $14,890 |
| Jan-14 2026 | $0.00001635 | $0.00001579 | $0.00001635 | $0.00001579 | - | $15,363 |
| Jan-13 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | $14,836 |
| Jan-12 2026 | $0.00001579 | $0.00001547 | $0.00001579 | $0.00001547 | - | $14,836 |
| Jan-11 2026 | $0.00001547 | $0.00001519 | $0.00001547 | $0.00001519 | - | $14,535 |
| Jan-10 2026 | $0.00001533 | $0.00001533 | $0.00001567 | $0.00001567 | - | $14,403 |
| Jan-09 2026 | $0.00001567 | $0.00001533 | $0.00001567 | $0.00001533 | - | $14,727 |
| Jan-08 2026 | $0.00001533 | $0.00001493 | $0.00001533 | $0.00001503 | - | $14,403 |
| Jan-07 2026 | $0.00001503 | $0.00001503 | $0.00001562 | $0.00001562 | - | $14,120 |
| Jan-06 2026 | $0.0000156 | $0.0000153 | $0.0000161 | $0.00001572 | $126 | $14,658 |
| Jan-05 2026 | $0.00001572 | $0.00001526 | $0.00001572 | $0.00001526 | - | $14,774 |
| Jan-04 2026 | $0.00001526 | $0.00001518 | $0.00001526 | $0.00001518 | - | $14,335 |