Cap Marché $3.40T
1.53%
Volume 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monnaies
33.779
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DORK LORD (DLORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000157 | $0.0000157 | $0.00001653 | $0.00001576 | $57 | $14,750 |
| Dec-07 2025 | $0.00001576 | $0.00001565 | $0.00001581 | $0.00001578 | - | $14,806 |
| Dec-06 2025 | $0.00001577 | $0.00001573 | $0.00001577 | $0.00001573 | - | $14,817 |
| Dec-05 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | $15,666 |
| Dec-04 2025 | $0.00001667 | $0.00001667 | $0.00001774 | $0.00001774 | - | $15,666 |
| Dec-03 2025 | $0.00001774 | $0.00001699 | $0.00001774 | $0.00001701 | - | $16,671 |
| Dec-02 2025 | $0.00001702 | $0.00001555 | $0.00001702 | $0.00001555 | - | $15,991 |
| Dec-01 2025 | $0.00001555 | $0.00001514 | $0.00001665 | $0.00001665 | $3 | $14,606 |
| Nov-30 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | $15,647 |
| Nov-29 2025 | $0.00001665 | $0.00001665 | $0.00001687 | $0.00001687 | - | $15,647 |
| Nov-28 2025 | $0.00001687 | $0.00001687 | $0.00001729 | $0.00001729 | - | $15,847 |
| Nov-27 2025 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | $16,248 |
| Nov-26 2025 | $0.00001729 | $0.00001605 | $0.00001742 | $0.00001607 | $152 | $16,248 |
| Nov-25 2025 | $0.00001607 | $0.00001607 | $0.00001616 | $0.00001616 | - | $15,096 |
| Nov-24 2025 | $0.00001616 | $0.00001531 | $0.00001616 | $0.00001531 | - | $15,186 |