Cap Marché $2.04T
1.37%
Volume 24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
Sep-05 2024 | $0.00008155 | $0.00008155 | $0.00008355 | $0.00008355 | $0 | - |
Sep-04 2024 | $0.00008355 | $0.00008355 | $0.00008504 | $0.00008504 | $0 | - |
Sep-03 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |
Sep-02 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |
Sep-01 2024 | $0.00008504 | $0.00008504 | $0.00008821 | $0.00008821 | $0 | - |
Aug-31 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
Aug-30 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
Aug-29 2024 | $0.00008821 | $0.00008737 | $0.00008821 | $0.00008737 | $17 | - |
Aug-28 2024 | $0.00008737 | $0.00008737 | $0.00008975 | $0.00008975 | $0 | - |
Aug-27 2024 | $0.00008975 | $0.00008975 | $0.00008977 | $0.00008977 | $2 | - |
Aug-26 2024 | $0.00008977 | $0.00008977 | $0.00009355 | $0.00009355 | $0 | - |
Aug-25 2024 | $0.00009355 | $0.00009355 | $0.00009595 | $0.00009595 | $7 | - |
Aug-24 2024 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | - | - |
Aug-23 2024 | $0.00009595 | $0.00009449 | $0.00009595 | $0.00009449 | $58 | - |