Cap Mercato $2.34T
2%
Volume 24o $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00015512 | $0.00015512 | $0.00015512 | $0.00015512 | - | - |
Apr-30 2024 | $0.00015512 | $0.00015512 | $0.00016203 | $0.00016203 | $0 | - |
Apr-29 2024 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
Apr-28 2024 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
Apr-27 2024 | $0.00016203 | $0.00016203 | $0.0001768 | $0.0001768 | $993 | - |
Apr-26 2024 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | - | - |
Apr-25 2024 | $0.0001768 | $0.00017601 | $0.00017825 | $0.00017825 | $15 | - |
Apr-24 2024 | $0.00017825 | $0.0001753 | $0.00017825 | $0.00017811 | $136 | - |
Apr-23 2024 | $0.00017811 | $0.00017811 | $0.00017811 | $0.00017811 | - | - |
Apr-22 2024 | $0.00017811 | $0.00017061 | $0.00017825 | $0.00017061 | $47 | - |
Apr-21 2024 | $0.00017061 | $0.00016296 | $0.00017147 | $0.00016296 | $21 | - |
Apr-20 2024 | $0.00016296 | $0.00016296 | $0.00016296 | $0.00016296 | - | - |
Apr-19 2024 | $0.00016296 | $0.00016296 | $0.00016296 | $0.00016296 | - | - |
Apr-18 2024 | $0.00016296 | $0.00015943 | $0.00016296 | $0.00015943 | $0 | - |
Apr-17 2024 | $0.00015943 | $0.00015943 | $0.00016058 | $0.00016058 | $23 | - |