Cap Mercado $2.80T
0.56%
Volume 24h $223.38B
6.04%
BTC % 49.9%
0.36%
ETH % 15.36%
-0.84%
Moedas
26.154
+28
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00016347 | $0.00016347 | $0.00021257 | $0.00021074 | $2,163 | - |
Mar-26 2024 | $0.00021074 | $0.00021074 | $0.00021707 | $0.00021569 | $2 | - |
Mar-25 2024 | $0.00021569 | $0.00019388 | $0.00022652 | $0.00019388 | $2,836 | - |
Mar-24 2024 | $0.00019388 | $0.00019388 | $0.00019661 | $0.00019661 | $172 | - |
Mar-23 2024 | $0.00019661 | $0.00019274 | $0.00019881 | $0.00019274 | $49 | - |
Mar-22 2024 | $0.00019274 | $0.00019274 | $0.00019795 | $0.00019795 | $0 | - |
Mar-21 2024 | $0.00019795 | $0.00017752 | $0.00019795 | $0.00017752 | $639 | - |
Mar-20 2024 | $0.00017752 | $0.00017752 | $0.00017761 | $0.00017761 | $14 | - |
Mar-19 2024 | $0.00017761 | $0.00017761 | $0.00018469 | $0.00018469 | $111 | - |
Mar-18 2024 | $0.00018469 | $0.00018469 | $0.00019817 | $0.00019174 | - | - |
Mar-17 2024 | $0.00019911 | $0.00018654 | $0.00019911 | $0.00018654 | $2,698 | - |
Mar-16 2024 | $0.00018654 | $0.00018654 | $0.00019961 | $0.00019162 | $87 | - |
Mar-15 2024 | $0.00019162 | $0.00018549 | $0.00019248 | $0.00019248 | $28 | - |
Mar-14 2024 | $0.00019248 | $0.00019036 | $0.00020075 | $0.00019352 | $183 | - |
Mar-13 2024 | $0.00019352 | $0.00016342 | $0.00020393 | $0.0001637 | $2,737 | - |