Рыночная кепка $2.48T
0.19%
Объем 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
DoragonLand (DOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | - | - |
| Apr-25 2024 | $0.0001768 | $0.00017601 | $0.00017825 | $0.00017825 | $15 | - |
| Apr-24 2024 | $0.00017825 | $0.0001753 | $0.00017825 | $0.00017811 | $136 | - |
| Apr-23 2024 | $0.00017811 | $0.00017811 | $0.00017811 | $0.00017811 | - | - |
| Apr-22 2024 | $0.00017811 | $0.00017061 | $0.00017825 | $0.00017061 | $47 | - |
| Apr-21 2024 | $0.00017061 | $0.00016296 | $0.00017147 | $0.00016296 | $21 | - |
| Apr-20 2024 | $0.00016296 | $0.00016296 | $0.00016296 | $0.00016296 | - | - |
| Apr-19 2024 | $0.00016296 | $0.00016296 | $0.00016296 | $0.00016296 | - | - |
| Apr-18 2024 | $0.00016296 | $0.00015943 | $0.00016296 | $0.00015943 | $0 | - |
| Apr-17 2024 | $0.00015943 | $0.00015943 | $0.00016058 | $0.00016058 | $23 | - |
| Apr-16 2024 | $0.00016058 | $0.00015754 | $0.00016618 | $0.00016618 | $62 | - |
| Apr-15 2024 | $0.00016618 | $0.00016577 | $0.00016618 | $0.00016577 | $5 | - |
| Apr-14 2024 | $0.00016577 | $0.00016536 | $0.00017925 | $0.00017925 | $3 | - |
| Apr-13 2024 | $0.00017925 | $0.00017642 | $0.00018082 | $0.00018082 | $81 | - |
| Apr-12 2024 | $0.00018082 | $0.00018082 | $0.00018841 | $0.00018199 | $10 | - |