時価総額 $2.54T
3.41%
ボリューム24h $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00015674 | $0.00015326 | $0.00015674 | $0.00015326 | $290 | - |
| May-03 2024 | $0.00015326 | $0.00015326 | $0.00015326 | $0.00015326 | - | - |
| May-02 2024 | $0.00015326 | $0.00015326 | $0.00015512 | $0.00015512 | $10 | - |
| May-01 2024 | $0.00015512 | $0.00015512 | $0.00015512 | $0.00015512 | - | - |
| Apr-30 2024 | $0.00015512 | $0.00015512 | $0.00016203 | $0.00016203 | $0 | - |
| Apr-29 2024 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Apr-28 2024 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Apr-27 2024 | $0.00016203 | $0.00016203 | $0.0001768 | $0.0001768 | $993 | - |
| Apr-26 2024 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | - | - |
| Apr-25 2024 | $0.0001768 | $0.00017601 | $0.00017825 | $0.00017825 | $15 | - |
| Apr-24 2024 | $0.00017825 | $0.0001753 | $0.00017825 | $0.00017811 | $136 | - |
| Apr-23 2024 | $0.00017811 | $0.00017811 | $0.00017811 | $0.00017811 | - | - |
| Apr-22 2024 | $0.00017811 | $0.00017061 | $0.00017825 | $0.00017061 | $47 | - |
| Apr-21 2024 | $0.00017061 | $0.00016296 | $0.00017147 | $0.00016296 | $21 | - |
| Apr-20 2024 | $0.00016296 | $0.00016296 | $0.00016296 | $0.00016296 | - | - |