시가총액 $2.36T
-2.31%
볼륨 24시간 $138.46B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
코인
27.084
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00012296 | $0.00012039 | $0.00012296 | $0.00012039 | $0 | - |
| May-08 2024 | $0.00012039 | $0.00011947 | $0.00012039 | $0.00011947 | $8 | - |
| May-07 2024 | $0.00012197 | $0.00012197 | $0.00012197 | $0.00012197 | - | - |
| May-06 2024 | $0.00012197 | $0.00012197 | $0.00015674 | $0.00015674 | $3,323 | - |
| May-05 2024 | $0.00015674 | $0.00015674 | $0.00015674 | $0.00015674 | - | - |
| May-04 2024 | $0.00015674 | $0.00015326 | $0.00015674 | $0.00015326 | $290 | - |
| May-03 2024 | $0.00015326 | $0.00015326 | $0.00015326 | $0.00015326 | - | - |
| May-02 2024 | $0.00015326 | $0.00015326 | $0.00015512 | $0.00015512 | $10 | - |
| May-01 2024 | $0.00015512 | $0.00015512 | $0.00015512 | $0.00015512 | - | - |
| Apr-30 2024 | $0.00015512 | $0.00015512 | $0.00016203 | $0.00016203 | $0 | - |
| Apr-29 2024 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Apr-28 2024 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Apr-27 2024 | $0.00016203 | $0.00016203 | $0.0001768 | $0.0001768 | $993 | - |
| Apr-26 2024 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | - | - |
| Apr-25 2024 | $0.0001768 | $0.00017601 | $0.00017825 | $0.00017825 | $15 | - |