Cap Marché $2.17T
1.77%
Volume 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Monnaies
28.734
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00008644 | $0.00008452 | $0.00008644 | $0.00008452 | $0 | - |
Sep-10 2024 | $0.00008452 | $0.00008415 | $0.00008452 | $0.00008415 | $2 | - |
Sep-09 2024 | $0.00008415 | $0.00008195 | $0.00008415 | $0.00008195 | $14 | - |
Sep-08 2024 | $0.00008195 | $0.00007924 | $0.00008195 | $0.00007924 | $0 | - |
Sep-07 2024 | $0.00007924 | $0.00007924 | $0.00008155 | $0.00008155 | $0 | - |
Sep-06 2024 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
Sep-05 2024 | $0.00008155 | $0.00008155 | $0.00008355 | $0.00008355 | $0 | - |
Sep-04 2024 | $0.00008355 | $0.00008355 | $0.00008504 | $0.00008504 | $0 | - |
Sep-03 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |
Sep-02 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |
Sep-01 2024 | $0.00008504 | $0.00008504 | $0.00008821 | $0.00008821 | $0 | - |
Aug-31 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
Aug-30 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
Aug-29 2024 | $0.00008821 | $0.00008737 | $0.00008821 | $0.00008737 | $17 | - |
Aug-28 2024 | $0.00008737 | $0.00008737 | $0.00008975 | $0.00008975 | $0 | - |