Cap Marché $2.11T
2.42%
Volume 24h $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00007649 | $0.00007398 | $0.00008312 | $0.00008312 | $0 | - |
Aug-04 2024 | $0.00008312 | $0.00008312 | $0.00008734 | $0.00008734 | $0 | - |
Aug-03 2024 | $0.00008734 | $0.00008734 | $0.00008991 | $0.00008991 | $10 | - |
Aug-02 2024 | $0.00009116 | $0.00009116 | $0.00009251 | $0.00009251 | $0 | - |
Aug-01 2024 | $0.00009251 | $0.00009251 | $0.00009605 | $0.00009605 | $9 | - |
Jul-31 2024 | $0.00009605 | $0.00009534 | $0.00009771 | $0.00009534 | $35 | - |
Jul-30 2024 | $0.00009534 | $0.00009484 | $0.00009582 | $0.00009582 | $6 | - |
Jul-29 2024 | $0.00009582 | $0.00009582 | $0.00009855 | $0.00009771 | $0 | - |
Jul-28 2024 | $0.00009771 | $0.00009771 | $0.00009771 | $0.00009771 | - | - |
Jul-27 2024 | $0.00009771 | $0.00009641 | $0.00009771 | $0.00009641 | $0 | - |
Jul-26 2024 | $0.00009641 | $0.00009319 | $0.00009641 | $0.00009319 | $0 | - |
Jul-25 2024 | $0.00009319 | $0.00009287 | $0.0000967 | $0.0000967 | $1 | - |
Jul-24 2024 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
Jul-23 2024 | $0.0000967 | $0.0000967 | $0.00009926 | $0.00009926 | $0 | - |
Jul-22 2024 | $0.00009926 | $0.00009926 | $0.00010007 | $0.00010007 | $3 | - |