Cap Marché $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | - | - |
Oct-01 2024 | $0.00009331 | $0.00009327 | $0.00009331 | $0.00009327 | $26 | - |
Sep-30 2024 | $0.00009327 | $0.00009327 | $0.00009617 | $0.00009617 | $1 | - |
Sep-29 2024 | $0.00009858 | $0.00009858 | $0.00009858 | $0.00009858 | - | - |
Sep-28 2024 | $0.00009858 | $0.00009858 | $0.00009858 | $0.00009858 | - | - |
Sep-27 2024 | $0.00009858 | $0.00009509 | $0.00009858 | $0.00009509 | - | - |
Sep-26 2024 | $0.00009509 | $0.00009509 | $0.00009743 | $0.00009743 | $0 | - |
Sep-25 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Sep-24 2024 | $0.00009743 | $0.00009743 | $0.00009895 | $0.00009895 | $11 | - |
Sep-23 2024 | $0.00009895 | $0.00009482 | $0.00009895 | $0.00009482 | $48 | - |
Sep-22 2024 | $0.00009482 | $0.00009482 | $0.00009482 | $0.00009482 | - | - |
Sep-21 2024 | $0.00009482 | $0.00009082 | $0.00009482 | $0.00009082 | $10 | - |
Sep-20 2024 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
Sep-19 2024 | $0.00009082 | $0.00008658 | $0.00009082 | $0.00008658 | $0 | - |
Sep-18 2024 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |