Cap Marché $2.39T
1.88%
Volume 24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monnaies
29.103
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00009163 | $0.00009031 | $0.00009163 | $0.00009031 | $11 | - |
Oct-12 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
Oct-11 2024 | $0.00009031 | $0.00009031 | $0.0000934 | $0.0000934 | $1 | - |
Oct-10 2024 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
Oct-09 2024 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
Oct-08 2024 | $0.00009043 | $0.00009043 | $0.00009043 | $0.00009043 | - | - |
Oct-07 2024 | $0.00009043 | $0.00009043 | $0.00009043 | $0.00009043 | - | - |
Oct-06 2024 | $0.00009043 | $0.00008739 | $0.00009043 | $0.00008739 | $0 | - |
Oct-05 2024 | $0.00008739 | $0.00008739 | $0.00008739 | $0.00008739 | - | - |
Oct-04 2024 | $0.00008739 | $0.00008739 | $0.00008739 | $0.00008739 | - | - |
Oct-03 2024 | $0.00008739 | $0.00008739 | $0.00008825 | $0.00008825 | $3 | - |
Oct-02 2024 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | - | - |
Oct-01 2024 | $0.00009331 | $0.00009327 | $0.00009331 | $0.00009327 | $26 | - |
Sep-30 2024 | $0.00009327 | $0.00009327 | $0.00009617 | $0.00009617 | $1 | - |
Sep-29 2024 | $0.00009858 | $0.00009858 | $0.00009858 | $0.00009858 | - | - |