Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dora Factory (new) DORA

Prix historiques de Dora Factory (new) (DORA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.017297 $0.017109 $0.017696 $0.017516 $924,585 $9,293,455
Oct-03 2025 $0.01761 $0.017313 $0.017815 $0.017612 $1,886,181 $9,461,552
Oct-02 2025 $0.017609 $0.017112 $0.017703 $0.017212 $1,938,369 $9,460,947
Oct-01 2025 $0.017189 $0.016314 $0.017666 $0.017007 $1,982,499 $9,235,478
Sep-30 2025 $0.017096 $0.017096 $0.018412 $0.018015 $1,869,206 $9,185,513
Sep-29 2025 $0.018013 $0.018008 $0.018621 $0.018289 $2,119,198 $9,678,153
Sep-28 2025 $0.018405 $0.017519 $0.018405 $0.017803 $861,552 $9,889,099
Sep-27 2025 $0.0178 $0.017416 $0.017998 $0.017808 $742,588 $9,563,795
Sep-26 2025 $0.01771 $0.017409 $0.017811 $0.017409 $1,710,787 $9,515,210
Sep-25 2025 $0.017508 $0.017313 $0.018013 $0.018004 $2,079,971 $9,407,097
Sep-24 2025 $0.018004 $0.017623 $0.018416 $0.017623 $1,343,442 $9,673,250
Sep-23 2025 $0.017616 $0.01732 $0.018416 $0.018416 $1,551,751 $9,465,107
Sep-22 2025 $0.018483 $0.018473 $0.020468 $0.020301 $2,235,379 $9,930,842
Sep-21 2025 $0.0203 $0.019995 $0.02039 $0.019995 $664,420 $10,906,886
Sep-20 2025 $0.020093 $0.019898 $0.0201 $0.020014 $532,279 $10,795,626

Analyse historique et de marché du prix de Dora Factory (new) (DORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 762 jours, à partir du jour 04-09-2023.