Cap Marché $4.04T -2.59%
Volume 24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Monnaies 33.562 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dora Factory (new) DORA

Prix historiques de Dora Factory (new) (DORA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-28 2025 $0.013301 $0.013006 $0.013694 $0.013303 $1,145,484 $7,146,443
Oct-27 2025 $0.013399 $0.013304 $0.013801 $0.013699 $1,415,307 $7,199,110
Oct-26 2025 $0.013701 $0.013389 $0.013875 $0.013495 $798,238 $7,361,552
Oct-25 2025 $0.013405 $0.013106 $0.0138 $0.013305 $494,547 $7,202,335
Oct-24 2025 $0.013325 $0.013006 $0.013587 $0.013103 $1,017,803 $7,159,330
Oct-23 2025 $0.013101 $0.012802 $0.013202 $0.012802 $975,205 $7,039,033
Oct-22 2025 $0.012803 $0.012803 $0.013307 $0.012975 $2,039,234 $6,878,830
Oct-21 2025 $0.013296 $0.013296 $0.013976 $0.013708 $2,440,167 $7,143,867
Oct-20 2025 $0.013708 $0.013705 $0.014297 $0.013806 $1,368,122 $7,365,473
Oct-19 2025 $0.013903 $0.013506 $0.014104 $0.013509 $1,068,075 $7,469,983
Oct-18 2025 $0.013616 $0.013303 $0.014099 $0.013307 $1,069,435 $7,315,692
Oct-17 2025 $0.013302 $0.013 $0.013901 $0.013606 $2,528,583 $7,147,001
Oct-16 2025 $0.013801 $0.013607 $0.014416 $0.013903 $2,356,754 $7,415,382
Oct-15 2025 $0.013996 $0.013679 $0.014269 $0.013804 $1,803,303 $7,519,959
Oct-14 2025 $0.013902 $0.012528 $0.014901 $0.013686 $3,014,368 $7,469,560

Analyse historique et de marché du prix de Dora Factory (new) (DORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 786 jours, à partir du jour 04-09-2023.