Cap Marché $2.54T
0.31%
Volume 24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dora Factory (new) (DORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.083272 | $0.083209 | $0.085592 | $0.085592 | $397,902 | $44,740,671 |
| Jul-23 2024 | $0.08571 | $0.085202 | $0.089717 | $0.088352 | $417,115 | $46,050,155 |
| Jul-22 2024 | $0.088102 | $0.088102 | $0.089508 | $0.088984 | $11,639,952 | $47,335,471 |
| Jul-21 2024 | $0.088988 | $0.088345 | $0.089237 | $0.088891 | $686,368 | $47,811,675 |
| Jul-20 2024 | $0.088731 | $0.08852 | $0.089447 | $0.089267 | $408,924 | $47,673,659 |
| Jul-19 2024 | $0.089595 | $0.088157 | $0.089595 | $0.089235 | $436,608 | $48,137,399 |
| Jul-18 2024 | $0.089095 | $0.088532 | $0.092502 | $0.091203 | $587,026 | $47,868,880 |
| Jul-17 2024 | $0.091499 | $0.090006 | $0.093186 | $0.091912 | $910,033 | $49,160,488 |
| Jul-16 2024 | $0.091332 | $0.09034 | $0.093755 | $0.093679 | $1,045,731 | $49,070,850 |
| Jul-15 2024 | $0.09262 | $0.091028 | $0.09262 | $0.091028 | $961,165 | $49,763,111 |
| Jul-14 2024 | $0.091311 | $0.089913 | $0.092671 | $0.092671 | $916,358 | $49,059,845 |
| Jul-13 2024 | $0.092601 | $0.090073 | $0.093828 | $0.091213 | $847,611 | $49,752,686 |
| Jul-12 2024 | $0.092677 | $0.092677 | $0.10122 | $0.100896 | $1,183,425 | $49,793,485 |
| Jul-11 2024 | $0.098278 | $0.098278 | $0.101475 | $0.101198 | $712,848 | $52,802,683 |
| Jul-10 2024 | $0.100948 | $0.100948 | $0.108283 | $0.107327 | $1,293,838 | $54,237,194 |