Cap Marché $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-19 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-18 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-17 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-16 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-15 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-14 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-13 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-12 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-11 2025 | $0.00093292 | $0.00093292 | $0.00100593 | $0.00098226 | $174 | - |
Feb-10 2025 | $0.00098226 | $0.00098226 | $0.00098226 | $0.00098226 | - | - |
Feb-09 2025 | $0.00098226 | $0.00097679 | $0.00100052 | $0.00097679 | $180 | - |
Feb-08 2025 | $0.00097679 | $0.00097679 | $0.00099546 | $0.00099546 | $40 | - |
Feb-07 2025 | $0.00099546 | $0.00099546 | $0.00099546 | $0.00099546 | $971 | - |
Jan-20 2025 | $0.00117921 | $0.00117921 | $0.00117921 | $0.00117921 | - | - |
Jan-19 2025 | $0.00117921 | $0.00117921 | $0.00117921 | $0.00117921 | - | - |