Cap Marché $2.27T
-6.06%
Volume 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Monnaies
28.967
+19
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00189588 | $0.00189588 | $0.00244817 | $0.00244817 | $15,316 | - |
Sep-30 2024 | $0.00244817 | $0.00244817 | $0.00244817 | $0.00244817 | - | - |
Sep-29 2024 | $0.00244817 | $0.00244817 | $0.0025009 | $0.00249177 | $2,487 | - |
Sep-28 2024 | $0.00249177 | $0.00249177 | $0.00255952 | $0.00255952 | $260 | - |
Sep-27 2024 | $0.00255952 | $0.00240187 | $0.00255952 | $0.00240187 | $1,349 | - |
Sep-26 2024 | $0.00240187 | $0.00240187 | $0.00256501 | $0.00256501 | $3,483 | - |
Sep-25 2024 | $0.00256501 | $0.00256501 | $0.00256501 | $0.00256501 | - | - |
Sep-24 2024 | $0.00256501 | $0.00256501 | $0.00256501 | $0.00256501 | - | - |
Sep-23 2024 | $0.00256501 | $0.00239881 | $0.00256501 | $0.00239881 | $2,740 | - |
Sep-22 2024 | $0.00239881 | $0.00239881 | $0.00258453 | $0.00250638 | $3,711 | - |
Sep-21 2024 | $0.00250638 | $0.00239511 | $0.00250638 | $0.00239511 | $2,023 | - |
Sep-20 2024 | $0.00239511 | $0.00239511 | $0.00277513 | $0.002739 | $25,317 | - |
Sep-19 2024 | $0.002739 | $0.00250679 | $0.002739 | $0.00250679 | $1,186 | - |
Sep-18 2024 | $0.00250679 | $0.00250679 | $0.00272129 | $0.00272129 | $10,205 | - |
Sep-17 2024 | $0.00280659 | $0.00278583 | $0.00294655 | $0.00294655 | $3,365 | - |