Cap Marché $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monnaies
33.783
+10
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de DOPE Coin (DOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000159 | $0.0000157 | $0.0000163 | $0.0000161 | $55,564 | - |
| Dec-08 2025 | $0.000016 | $0.00001569 | $0.0000163 | $0.0000162 | $57,372 | - |
| Dec-07 2025 | $0.0000162 | $0.00001569 | $0.0000163 | $0.0000163 | $49,581 | - |
| Dec-06 2025 | $0.0000158 | $0.0000157 | $0.0000163 | $0.0000162 | $55,236 | - |
| Dec-05 2025 | $0.0000163 | $0.0000157 | $0.0000163 | $0.0000159 | $62,371 | - |
| Dec-04 2025 | $0.000016 | $0.0000157 | $0.0000163 | $0.0000159 | $56,892 | - |
| Dec-03 2025 | $0.0000163 | $0.0000157 | $0.0000174 | $0.0000174 | $56,569 | - |
| Dec-02 2025 | $0.0000171 | $0.00001689 | $0.0000174 | $0.000017 | $54,290 | - |
| Dec-01 2025 | $0.0000173 | $0.00001689 | $0.0000174 | $0.0000174 | $55,798 | - |
| Nov-30 2025 | $0.0000172 | $0.0000169 | $0.00001741 | $0.0000174 | $53,805 | - |
| Nov-29 2025 | $0.0000173 | $0.0000169 | $0.0000174 | $0.0000174 | $49,072 | - |
| Nov-28 2025 | $0.0000169 | $0.00001689 | $0.00001739 | $0.00001699 | $51,287 | - |
| Nov-27 2025 | $0.0000174 | $0.00001689 | $0.0000174 | $0.00001699 | $55,238 | - |
| Nov-26 2025 | $0.00001739 | $0.00001689 | $0.0000174 | $0.00001689 | $55,495 | - |
| Nov-25 2025 | $0.00001699 | $0.00001689 | $0.0000174 | $0.00001739 | $54,955 | - |