Cap Marché $3.32T
-0.77%
Volume 24h $101.99B
BTC % 54.42%
-0.09%
ETH % 11.22%
-0.35%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de DOPE Coin (DOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001597 | $0.00001568 | $0.00001628 | $0.00001598 | $53,769 | - |
| Jan-08 2026 | $0.00001568 | $0.00001568 | $0.00001628 | $0.00001588 | $49,910 | - |
| Jan-07 2026 | $0.00001578 | $0.00001568 | $0.00001629 | $0.00001629 | $53,006 | - |
| Jan-06 2026 | $0.00001609 | $0.00001569 | $0.00001629 | $0.00001609 | $49,016 | - |
| Jan-05 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001579 | $57,541 | - |
| Jan-04 2026 | $0.00001619 | $0.00001569 | $0.00001629 | $0.00001619 | $57,845 | - |
| Jan-03 2026 | $0.00001579 | $0.00001569 | $0.00001629 | $0.00001629 | $52,305 | - |
| Jan-02 2026 | $0.00001579 | $0.00001568 | $0.00001629 | $0.00001627 | $58,064 | - |
| Jan-01 2026 | $0.00001617 | $0.00001567 | $0.00001627 | $0.00001617 | $56,681 | - |
| Dec-31 2025 | $0.00001627 | $0.00001567 | $0.00001628 | $0.00001628 | $55,989 | - |
| Dec-30 2025 | $0.00001608 | $0.00001567 | $0.00001628 | $0.00001578 | $55,843 | - |
| Dec-29 2025 | $0.00001578 | $0.00001568 | $0.00001628 | $0.00001578 | $53,932 | - |
| Dec-28 2025 | $0.00001628 | $0.00001568 | $0.00001628 | $0.00001628 | $56,041 | - |
| Dec-27 2025 | $0.00001628 | $0.00001568 | $0.00001629 | $0.00001568 | $51,582 | - |
| Dec-26 2025 | $0.00001578 | $0.00001568 | $0.00001628 | $0.00001599 | $54,823 | - |