Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOPE Coin (DOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003271 | $0.00003251 | $0.00003341 | $0.00003321 | $50,672 | - |
| Oct-03 2025 | $0.00003281 | $0.00003252 | $0.00003342 | $0.00003311 | $49,904 | - |
| Oct-02 2025 | $0.00003271 | $0.00003251 | $0.00003342 | $0.00003292 | $51,782 | - |
| Oct-01 2025 | $0.00003341 | $0.0000326 | $0.00003341 | $0.0000327 | $51,777 | - |
| Sep-30 2025 | $0.000033 | $0.0000325 | $0.00003341 | $0.00003321 | $55,949 | - |
| Sep-29 2025 | $0.00003261 | $0.0000325 | $0.0000334 | $0.0000326 | $50,894 | - |
| Sep-28 2025 | $0.0000332 | $0.0000325 | $0.00003341 | $0.00003291 | $50,905 | - |
| Sep-27 2025 | $0.00003331 | $0.00003252 | $0.00003341 | $0.00003271 | $54,706 | - |
| Sep-26 2025 | $0.00003291 | $0.00003251 | $0.00003342 | $0.00003251 | $44,365 | - |
| Sep-25 2025 | $0.00003341 | $0.0000326 | $0.00003341 | $0.00003301 | $47,542 | - |
| Sep-24 2025 | $0.00003311 | $0.0000325 | $0.00003341 | $0.0000327 | $48,084 | - |
| Sep-23 2025 | $0.00003321 | $0.0000325 | $0.00003341 | $0.00003252 | $51,499 | - |
| Sep-22 2025 | $0.00003332 | $0.00003252 | $0.00003343 | $0.00003331 | $52,454 | - |
| Sep-21 2025 | $0.00003251 | $0.00003251 | $0.00003341 | $0.00003291 | $45,973 | - |
| Sep-20 2025 | $0.00003251 | $0.00003251 | $0.00003341 | $0.00003301 | $48,590 | - |