Cap Marché $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monnaies
28.304
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00110348 | $0.00055703 | $0.0012744 | $0.00055703 | $12,561 | - |
Jul-28 2024 | $0.00055703 | $0.00055703 | $0.00060182 | $0.00060182 | $354 | - |
Jul-27 2024 | $0.00060182 | $0.00060182 | $0.00060182 | $0.00060182 | - | - |
Jul-26 2024 | $0.00060182 | $0.00060182 | $0.00066578 | $0.00066578 | $594 | - |
Jul-25 2024 | $0.00066578 | $0.00066578 | $0.00066578 | $0.00066578 | - | - |
Jul-24 2024 | $0.00066578 | $0.00066578 | $0.00066578 | $0.00066578 | - | - |
Jul-23 2024 | $0.00066578 | $0.00066578 | $0.00067419 | $0.00067419 | $347 | - |
Jul-22 2024 | $0.00072423 | $0.00072423 | $0.00072423 | $0.00072423 | - | - |
Jul-21 2024 | $0.00072423 | $0.00072423 | $0.00075327 | $0.00075327 | $678 | - |
Jul-20 2024 | $0.00075327 | $0.00068208 | $0.00075327 | $0.00068208 | $1,022 | - |
Jul-19 2024 | $0.00068208 | $0.00068208 | $0.00069613 | $0.00069613 | $75 | - |
Jul-18 2024 | $0.00069613 | $0.00069613 | $0.00071859 | $0.00071859 | $430 | - |
Jul-17 2024 | $0.00071859 | $0.00071859 | $0.00071859 | $0.00071859 | - | - |
Jul-16 2024 | $0.00071859 | $0.00071859 | $0.00071859 | $0.00071859 | - | - |
Jul-15 2024 | $0.00071859 | $0.00071859 | $0.00072994 | $0.00072994 | $473 | - |