Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 14 Secondes depuis
Donut DONUT

Prix historiques de Donut (DONUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00389225 $0.00384683 $0.00389611 $0.00389611 - $468,456
Oct-03 2025 $0.00389611 $0.0038052 $0.00392042 $0.00392042 - $468,921
Oct-02 2025 $0.00392042 $0.00373712 $0.00392042 $0.00373712 - $471,846
Oct-01 2025 $0.00370561 $0.00356473 $0.00372914 $0.00356473 - $445,992
Sep-30 2025 $0.00363982 $0.00362868 $0.0037125 $0.0036602 - $438,075
Sep-29 2025 $0.0036602 $0.00347558 $0.00366553 $0.00347558 - $440,527
Sep-28 2025 $0.00347558 $0.00345443 $0.00351056 $0.00345443 - $418,308
Sep-27 2025 $0.00345443 $0.00345172 $0.00348393 $0.00347622 - $415,761
Sep-26 2025 $0.00347622 $0.00340287 $0.00347632 $0.00340287 - $418,384
Sep-25 2025 $0.00340287 $0.00340287 $0.00377476 $0.00377476 - $409,556
Sep-24 2025 $0.00377476 $0.00377476 $0.00394877 $0.00390738 - $454,315
Sep-23 2025 $0.00390738 $0.00388027 $0.0040287 $0.0038821 - $470,277
Sep-22 2025 $0.0038821 $0.0038821 $0.00414648 $0.00414648 - $467,235
Sep-21 2025 $0.00414648 $0.00414648 $0.00424373 $0.00424373 - $499,054
Sep-20 2025 $0.00424373 $0.00424373 $0.00432602 $0.00432602 - $510,759

Analyse historique et de marché du prix de Donut (DONUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1885 jours, à partir du jour 07-08-2020.