Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Donut DONUT

Prix historiques de Donut (DONUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00284046 $0.00282202 $0.00287679 $0.00284269 - $341,867
Oct-24 2025 $0.00284269 $0.00284269 $0.00289769 $0.00288005 - $342,135
Oct-23 2025 $0.00288005 $0.00269125 $0.00288005 $0.00269125 - $346,632
Oct-22 2025 $0.00269125 $0.00269125 $0.00286758 $0.00284499 - $323,909
Oct-21 2025 $0.00284499 $0.00276618 $0.00302001 $0.00302001 - $342,412
Oct-20 2025 $0.00302001 $0.00291077 $0.00302001 $0.002957 - $363,477
Oct-19 2025 $0.002957 $0.00283258 $0.002957 $0.00289832 - $355,893
Oct-18 2025 $0.00289832 $0.00285192 $0.00289832 $0.00285192 - $348,830
Oct-17 2025 $0.00286406 $0.00278923 $0.0029509 $0.00291071 - $344,707
Oct-16 2025 $0.00291071 $0.00291071 $0.00307784 $0.00305151 - $350,321
Oct-15 2025 $0.00305151 $0.00305151 $0.00307086 $0.00307043 - $367,268
Oct-14 2025 $0.00306978 $0.00296982 $0.00319495 $0.00319495 - $369,467
Oct-13 2025 $0.00319495 $0.00307079 $0.00319495 $0.0031291 - $384,532
Oct-12 2025 $0.00313433 $0.00285002 $0.00313433 $0.00290217 - $377,236
Oct-11 2025 $0.00290217 $0.00290217 $0.00306237 $0.00306237 - $349,294

Analyse historique et de marché du prix de Donut (DONUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1906 jours, à partir du jour 07-08-2020.