Cap Marché $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Donut (DONUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00447302 | $0.00444683 | $0.00459782 | $0.00459323 | - | $538,355 |
| Sep-08 2025 | $0.004577 | $0.00455199 | $0.00468619 | $0.00460466 | - | $550,870 |
| Sep-07 2025 | $0.00455283 | $0.00453445 | $0.00469128 | $0.00469128 | - | $547,960 |
| Sep-06 2025 | $0.00469128 | $0.00439514 | $0.00487597 | $0.00439514 | - | $564,624 |
| Sep-05 2025 | $0.00439514 | $0.00436239 | $0.00448016 | $0.00448016 | - | $528,982 |
| Sep-04 2025 | $0.00449046 | $0.00437832 | $0.00457368 | $0.00457368 | - | $540,454 |
| Sep-03 2025 | $0.00454869 | $0.00424268 | $0.00465378 | $0.00427871 | $453 | $547,463 |
| Sep-02 2025 | $0.00427953 | $0.00427953 | $0.00451472 | $0.00441915 | - | $515,068 |
| Sep-01 2025 | $0.00436703 | $0.00436703 | $0.00460295 | $0.00453312 | - | $525,599 |
| Aug-31 2025 | $0.00453312 | $0.00450131 | $0.0046312 | $0.00458669 | - | $545,589 |
| Aug-30 2025 | $0.00458669 | $0.00420342 | $0.00463164 | $0.00460703 | - | $552,036 |
| Aug-29 2025 | $0.0045973 | $0.00436293 | $0.0046174 | $0.00443153 | $482 | $553,313 |
| Aug-28 2025 | $0.00442015 | $0.00441945 | $0.00471187 | $0.00459893 | - | $531,992 |
| Aug-27 2025 | $0.00459893 | $0.00459893 | $0.00492001 | $0.00468059 | - | $553,509 |
| Aug-26 2025 | $0.00468059 | $0.00428804 | $0.00468059 | $0.00434562 | - | $563,337 |