Cap Marché $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Donut (DONUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0067704 | $0.00660236 | $0.0067704 | $0.00660236 | $337 | $814,858 |
| Aug-17 2024 | $0.00666021 | $0.0066443 | $0.00666021 | $0.00664864 | $45 | $801,596 |
| Aug-16 2024 | $0.00665371 | $0.00650257 | $0.00667262 | $0.00650257 | $141 | $800,814 |
| Aug-15 2024 | $0.00650257 | $0.00647203 | $0.00676108 | $0.00667882 | $1,788 | $782,623 |
| Aug-14 2024 | $0.00667882 | $0.00634367 | $0.00667882 | $0.00652051 | $1,649 | $803,836 |
| Aug-13 2024 | $0.00652051 | $0.00639039 | $0.0065404 | $0.00647804 | $777 | $784,782 |
| Aug-12 2024 | $0.00647804 | $0.0061756 | $0.00647804 | $0.00634119 | $6,301 | $779,670 |
| Aug-11 2024 | $0.00634189 | $0.00634189 | $0.00665555 | $0.00654371 | $4,615 | $763,285 |
| Aug-10 2024 | $0.00653035 | $0.00653035 | $0.0066725 | $0.0066725 | $41 | $785,967 |
| Aug-09 2024 | $0.0066725 | $0.00650032 | $0.00673403 | $0.00650032 | $43 | $803,076 |
| Aug-08 2024 | $0.00650032 | $0.00590415 | $0.00653193 | $0.0059043 | $2 | $782,353 |
| Aug-07 2024 | $0.0059043 | $0.0059043 | $0.00640907 | $0.00640907 | $264 | $710,618 |
| Aug-06 2024 | $0.00640954 | $0.00626789 | $0.00644521 | $0.00629195 | $350 | $771,427 |
| Aug-05 2024 | $0.00626004 | $0.00583063 | $0.00692243 | $0.00692243 | $1,914 | $753,433 |
| Aug-04 2024 | $0.00707159 | $0.00707159 | $0.00759322 | $0.00758977 | $430 | $851,109 |