Cap Marché $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Monnaies
28.405
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Donut (DONUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0059043 | $0.0059043 | $0.00640907 | $0.00640907 | $264 | $710,618 |
| Aug-06 2024 | $0.00640954 | $0.00626789 | $0.00644521 | $0.00629195 | $350 | $771,427 |
| Aug-05 2024 | $0.00626004 | $0.00583063 | $0.00692243 | $0.00692243 | $1,914 | $753,433 |
| Aug-04 2024 | $0.00707159 | $0.00707159 | $0.00759322 | $0.00758977 | $430 | $851,109 |
| Aug-03 2024 | $0.00758977 | $0.00754097 | $0.00795924 | $0.00795924 | $11 | $913,474 |
| Aug-02 2024 | $0.00795924 | $0.00795924 | $0.00842203 | $0.00812266 | $6,610 | $957,942 |
| Aug-01 2024 | $0.00812266 | $0.00797215 | $0.00821091 | $0.0081842 | $1,227 | $977,611 |
| Jul-31 2024 | $0.0081842 | $0.0081842 | $0.00856695 | $0.00846673 | $51 | $985,018 |
| Jul-30 2024 | $0.00846673 | $0.00846673 | $0.00858298 | $0.00850483 | $315 | $1,019,022 |
| Jul-29 2024 | $0.00850483 | $0.00837945 | $0.00900451 | $0.00852515 | $7,116 | $1,023,608 |
| Jul-28 2024 | $0.00852515 | $0.00839182 | $0.00859865 | $0.0085886 | $13 | $1,026,053 |
| Jul-27 2024 | $0.00858423 | $0.00858374 | $0.00860064 | $0.00860042 | $3 | $1,033,164 |
| Jul-26 2024 | $0.00857526 | $0.00840453 | $0.00857633 | $0.00843625 | $11 | $1,032,083 |
| Jul-25 2024 | $0.00842615 | $0.00841554 | $0.00904555 | $0.00904555 | $257 | $1,014,138 |
| Jul-24 2024 | $0.00904774 | $0.00904774 | $0.00922773 | $0.00922238 | $9,568 | $1,088,949 |