Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00174343 | $0.00168486 | $0.00186449 | $0.00182648 | $51,905 | - |
Oct-04 2024 | $0.00182768 | $0.00167456 | $0.00194272 | $0.00167456 | $52,948 | - |
Oct-03 2024 | $0.00166694 | $0.00164472 | $0.0017731 | $0.00169489 | $35,400 | - |
Oct-02 2024 | $0.00170122 | $0.00167835 | $0.00191202 | $0.00178448 | $66,314 | - |
Oct-01 2024 | $0.00180221 | $0.00177594 | $0.00191665 | $0.00177594 | $75,304 | - |
Sep-30 2024 | $0.00178897 | $0.00170551 | $0.00186061 | $0.00180037 | $74,738 | - |
Sep-29 2024 | $0.00188537 | $0.00168193 | $0.00190683 | $0.00175843 | $52,345 | - |
Sep-28 2024 | $0.00176786 | $0.00167518 | $0.00184409 | $0.00184409 | $24,847 | - |
Sep-27 2024 | $0.00186046 | $0.0016163 | $0.00191459 | $0.00170443 | $60,824 | - |
Sep-26 2024 | $0.00171254 | $0.00146356 | $0.00195336 | $0.00146356 | $80,627 | - |
Sep-25 2024 | $0.00146448 | $0.00146448 | $0.00159613 | $0.00159358 | $49,484 | - |
Sep-24 2024 | $0.00162921 | $0.00144225 | $0.00164981 | $0.00153937 | $60,084 | - |
Sep-23 2024 | $0.00152753 | $0.0014595 | $0.00160472 | $0.00147869 | $85,841 | - |
Sep-22 2024 | $0.00150299 | $0.00145335 | $0.00165064 | $0.00154691 | $58,101 | - |
Sep-21 2024 | $0.00154142 | $0.0015354 | $0.00171893 | $0.00164585 | $39,789 | - |