Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Don-key DON

Prix historiques de Don-key (DON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00058688 $0.00058302 $0.00059327 $0.0005836 $7,865 $56,077
Oct-25 2025 $0.00058508 $0.00057594 $0.00058508 $0.00058148 $7,302 $55,905
Oct-24 2025 $0.00058219 $0.00057803 $0.00060633 $0.00060189 $6,947 $55,628
Oct-23 2025 $0.00059825 $0.00057807 $0.00060405 $0.00058321 $7,457 $57,163
Oct-22 2025 $0.00057858 $0.00057519 $0.00058716 $0.00057628 $6,987 $55,284
Oct-21 2025 $0.00058045 $0.00058045 $0.00060404 $0.00059986 $6,289 $55,462
Oct-20 2025 $0.00060032 $0.00059774 $0.00061572 $0.00060241 $7,122 $57,361
Oct-19 2025 $0.00061009 $0.00059017 $0.00061257 $0.0005961 $6,662 $58,295
Oct-18 2025 $0.00059597 $0.00058712 $0.00060763 $0.00058712 $7,303 $56,945
Oct-17 2025 $0.00058654 $0.00057668 $0.00067635 $0.00067357 $6,011 $56,044
Oct-16 2025 $0.00068064 $0.00063549 $0.00069724 $0.00063549 $8,181 $65,036
Oct-15 2025 $0.0006307 $0.0006307 $0.00066721 $0.00066712 $6,268 $60,263
Oct-14 2025 $0.00066473 $0.00063073 $0.00071052 $0.00070883 $6,868 $63,515
Oct-13 2025 $0.0007096 $0.00069097 $0.00074465 $0.00071971 $6,365 $67,802
Oct-12 2025 $0.00071642 $0.00061573 $0.00072243 $0.00062705 $5,600 $68,454

Analyse historique et de marché du prix de Don-key (DON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1626 jours, à partir du jour 15-05-2021.