Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Don-key DON

Prix historiques de Don-key (DON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00074429 $0.00074241 $0.00075379 $0.00075376 $7,367 $71,117
Oct-03 2025 $0.00075378 $0.00071381 $0.00075378 $0.0007216 $8,613 $72,024
Oct-02 2025 $0.00072946 $0.00069152 $0.00072946 $0.00070033 $6,504 $69,700
Oct-01 2025 $0.00069239 $0.00068338 $0.00069905 $0.00069077 $7,126 $66,159
Sep-30 2025 $0.00068192 $0.00068006 $0.00070332 $0.00070332 $6,370 $65,158
Sep-29 2025 $0.00070295 $0.00068618 $0.00071177 $0.00068939 $6,938 $67,167
Sep-28 2025 $0.00068924 $0.0006716 $0.00068924 $0.00067351 $7,049 $65,858
Sep-27 2025 $0.00067733 $0.00065835 $0.00068666 $0.00066734 $7,103 $64,719
Sep-26 2025 $0.00066328 $0.00061926 $0.0006706 $0.00062341 $6,093 $63,377
Sep-25 2025 $0.00062927 $0.00062709 $0.00067122 $0.00067122 $7,103 $60,127
Sep-24 2025 $0.00067318 $0.00066125 $0.00068018 $0.00067532 $7,111 $64,322
Sep-23 2025 $0.0006733 $0.00063946 $0.0006753 $0.00065339 $7,379 $64,334
Sep-22 2025 $0.0006526 $0.00064653 $0.00069744 $0.00069744 $7,315 $62,356
Sep-21 2025 $0.00070133 $0.00068743 $0.00071053 $0.00068743 $6,788 $67,013
Sep-20 2025 $0.00070142 $0.00067019 $0.00070755 $0.00067019 $7,687 $67,021

Analyse historique et de marché du prix de Don-key (DON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1604 jours, à partir du jour 15-05-2021.