Cap Marché $2.47T
0.84%
Volume 24h $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.015157 | $0.012894 | $0.015157 | $0.013048 | $121,833 | - |
Sep-25 2024 | $0.013083 | $0.013068 | $0.014443 | $0.014443 | $93,860 | - |
Sep-24 2024 | $0.014326 | $0.013853 | $0.014472 | $0.014016 | $61,027 | - |
Sep-23 2024 | $0.014114 | $0.01353 | $0.014857 | $0.013841 | $156,795 | - |
Sep-22 2024 | $0.013865 | $0.013551 | $0.013974 | $0.013787 | $46,284 | - |
Sep-21 2024 | $0.013729 | $0.013678 | $0.014103 | $0.013678 | $71,180 | - |
Sep-20 2024 | $0.013279 | $0.011715 | $0.013448 | $0.011817 | $136,084 | - |
Sep-19 2024 | $0.011856 | $0.010532 | $0.011899 | $0.010532 | $66,334 | - |
Sep-18 2024 | $0.010246 | $0.00978496 | $0.010246 | $0.00998687 | $46,754 | - |
Sep-17 2024 | $0.00998445 | $0.00988974 | $0.010148 | $0.00990104 | $40,885 | - |
Sep-16 2024 | $0.00994319 | $0.00987435 | $0.010183 | $0.010109 | $39,188 | - |
Sep-15 2024 | $0.010216 | $0.01009 | $0.010866 | $0.010758 | $91,442 | - |
Sep-14 2024 | $0.010719 | $0.010482 | $0.01079 | $0.010648 | $40,577 | - |
Sep-13 2024 | $0.010572 | $0.009478 | $0.010572 | $0.009478 | $56,971 | - |
Sep-12 2024 | $0.00948247 | $0.00897007 | $0.00957288 | $0.00897007 | $43,768 | - |