Cap Marché $2.29T
-0.36%
Volume 24h $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00953951 | $0.00928167 | $0.00975238 | $0.00937225 | $65,759 | - |
Aug-20 2024 | $0.00939943 | $0.00879011 | $0.00939943 | $0.00879011 | $66,946 | - |
Aug-19 2024 | $0.00872122 | $0.00846585 | $0.00884244 | $0.00883293 | $53,048 | - |
Aug-18 2024 | $0.00898297 | $0.00850232 | $0.00906078 | $0.0085844 | $47,903 | - |
Aug-17 2024 | $0.00864151 | $0.00856316 | $0.0088243 | $0.00866818 | $36,023 | - |
Aug-16 2024 | $0.00868419 | $0.00839743 | $0.00873795 | $0.00839743 | $40,819 | - |
Aug-15 2024 | $0.00838814 | $0.00834187 | $0.00884903 | $0.00880775 | $64,918 | - |
Aug-14 2024 | $0.00885745 | $0.00872883 | $0.00907404 | $0.00889291 | $59,375 | - |
Aug-13 2024 | $0.00890319 | $0.00872186 | $0.00897846 | $0.0088878 | $40,709 | - |
Aug-12 2024 | $0.0088707 | $0.00851166 | $0.00905461 | $0.00851499 | $85,093 | - |
Aug-11 2024 | $0.00852368 | $0.00824513 | $0.00883813 | $0.00838155 | $65,314 | - |
Aug-10 2024 | $0.00838083 | $0.00806686 | $0.00838899 | $0.00812786 | $61,900 | - |
Aug-09 2024 | $0.00812451 | $0.00793544 | $0.00859951 | $0.00801039 | $112,244 | - |
Aug-08 2024 | $0.00790647 | $0.00715501 | $0.00790647 | $0.00715576 | $59,148 | - |
Aug-07 2024 | $0.00716371 | $0.00713282 | $0.00912678 | $0.00901731 | $180,619 | - |