Cap Marché $2.48T
-4.45%
Volume 24h $170.44B
5.4%
BTC % 51.14%
1.07%
ETH % 15.43%
-4.14%
Monnaies
28.222
+23
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Domi Online (DOMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012279 | $0.012279 | $0.012997 | $0.012997 | $118,470 | - |
| Jul-23 2024 | $0.012994 | $0.012889 | $0.013814 | $0.01381 | $98,166 | - |
| Jul-22 2024 | $0.013768 | $0.01371 | $0.014179 | $0.014172 | $67,855 | - |
| Jul-21 2024 | $0.014141 | $0.013393 | $0.014243 | $0.013831 | $98,654 | - |
| Jul-20 2024 | $0.013826 | $0.013194 | $0.013828 | $0.013231 | $63,448 | - |
| Jul-19 2024 | $0.013258 | $0.013223 | $0.013817 | $0.013524 | $95,227 | - |
| Jul-18 2024 | $0.013509 | $0.013422 | $0.01376 | $0.013422 | $59,907 | - |
| Jul-17 2024 | $0.013512 | $0.013429 | $0.014052 | $0.01367 | $75,083 | - |
| Jul-16 2024 | $0.013673 | $0.013637 | $0.01404 | $0.013997 | $90,429 | - |
| Jul-15 2024 | $0.013918 | $0.013782 | $0.01443 | $0.014301 | $85,751 | - |
| Jul-14 2024 | $0.014288 | $0.013672 | $0.015619 | $0.015607 | $105,377 | - |
| Jul-13 2024 | $0.015562 | $0.015441 | $0.016154 | $0.015615 | $54,370 | - |
| Jul-12 2024 | $0.015548 | $0.015485 | $0.015831 | $0.015727 | $51,224 | - |
| Jul-11 2024 | $0.015761 | $0.015464 | $0.016164 | $0.015588 | $61,768 | - |
| Jul-10 2024 | $0.015609 | $0.015559 | $0.016287 | $0.015847 | $62,363 | - |