Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dolomite DOLO

Prix historiques de Dolomite (DOLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.114141 $0.104145 $0.118542 $0.105512 $42,007,190 $50,407,281
Oct-02 2025 $0.106345 $0.104054 $0.113171 $0.107344 $22,256,578 $46,964,718
Oct-01 2025 $0.106823 $0.098738 $0.106823 $0.103788 $31,605,338 $47,175,631
Sep-30 2025 $0.101321 $0.096183 $0.102446 $0.097647 $31,635,129 $44,745,978
Sep-29 2025 $0.097805 $0.097504 $0.105778 $0.103824 $32,592,899 $43,193,129
Sep-28 2025 $0.103209 $0.097338 $0.104628 $0.104628 $21,265,884 $45,579,634
Sep-27 2025 $0.105158 $0.104593 $0.109388 $0.107982 $16,522,027 $46,440,479
Sep-26 2025 $0.107948 $0.10286 $0.110685 $0.104631 $25,687,533 $47,672,262
Sep-25 2025 $0.104312 $0.100495 $0.111712 $0.110384 $31,242,937 $46,066,571
Sep-24 2025 $0.111093 $0.111093 $0.119328 $0.11344 $32,330,806 $49,061,178
Sep-23 2025 $0.112945 $0.111081 $0.128053 $0.12788 $29,747,114 $49,879,002
Sep-22 2025 $0.126446 $0.122333 $0.151601 $0.151601 $36,583,939 $55,841,523
Sep-21 2025 $0.150856 $0.150606 $0.164724 $0.154192 $44,414,095 $66,621,427
Sep-20 2025 $0.153661 $0.150439 $0.156587 $0.152858 $33,491,635 $67,860,109
Sep-19 2025 $0.151276 $0.149334 $0.159934 $0.159934 $36,825,209 $66,807,107

Analyse historique et de marché du prix de Dolomite (DOLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 163 jours, à partir du jour 24-04-2025.