Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 41 Secondes depuis
Dolomite DOLO

Prix historiques de Dolomite (DOLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.085883 $0.082326 $0.086223 $0.085682 $7,511,252 $37,928,184
Oct-23 2025 $0.086364 $0.077535 $0.088511 $0.078493 $11,447,513 $38,140,447
Oct-22 2025 $0.076677 $0.076004 $0.081567 $0.080517 $7,108,909 $33,862,400
Oct-21 2025 $0.081781 $0.079555 $0.087901 $0.084419 $8,781,913 $36,116,705
Oct-20 2025 $0.084258 $0.080574 $0.085282 $0.081326 $7,145,142 $37,210,580
Oct-19 2025 $0.082594 $0.080251 $0.083784 $0.080906 $6,869,449 $36,475,575
Oct-18 2025 $0.081333 $0.079249 $0.083499 $0.079602 $10,549,956 $35,918,749
Oct-17 2025 $0.0801 $0.076122 $0.083977 $0.082162 $8,458,815 $35,374,182
Oct-16 2025 $0.081634 $0.081072 $0.091888 $0.086524 $21,926,240 $36,051,445
Oct-15 2025 $0.086861 $0.086861 $0.096989 $0.094759 $9,196,194 $38,359,830
Oct-14 2025 $0.095714 $0.088913 $0.09644 $0.09644 $17,733,388 $42,269,526
Oct-13 2025 $0.096265 $0.083229 $0.09944 $0.083252 $24,580,632 $42,512,756
Oct-12 2025 $0.082419 $0.073502 $0.082624 $0.073549 $14,450,000 $36,398,231
Oct-11 2025 $0.073945 $0.071121 $0.079029 $0.076133 $15,720,774 $32,656,004
Oct-10 2025 $0.071531 $0.065641 $0.107803 $0.107803 $31,864,233 $31,589,710

Analyse historique et de marché du prix de Dolomite (DOLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 184 jours, à partir du jour 24-04-2025.