Cap Marché $2.61T
-0.57%
Volume 24h $146.01B
-15.51%
BTC % 54.5%
-0.23%
ETH % 10.14%
-0.39%
Monnaies
34.482
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de dollarmoon (DMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jul-02 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jul-01 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-30 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-29 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-28 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-27 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-26 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-25 2024 | $0.046452 | $0.046452 | $0.047724 | $0.047724 | $19 | - |
| Jun-24 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
| Jun-23 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
| Jun-22 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
| Jun-21 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
| Jun-20 2024 | $0.047724 | $0.047724 | $0.048115 | $0.048115 | - | - |
| Jun-19 2024 | $0.048115 | $0.048115 | $0.050762 | $0.050762 | - | - |