Cap Marché $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGS (DOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00004131 | $0.00004004 | $0.00004131 | $0.00004062 | $4,714,491 | $21,351,192 |
| Dec-23 2025 | $0.00004071 | $0.00003987 | $0.00004134 | $0.00004124 | $6,234,564 | $21,040,451 |
| Dec-22 2025 | $0.00004132 | $0.0000409 | $0.00004196 | $0.00004186 | $5,202,772 | $21,356,666 |
| Dec-21 2025 | $0.00004196 | $0.00004133 | $0.00004358 | $0.00004358 | $4,987,808 | $21,685,155 |
| Dec-20 2025 | $0.00004382 | $0.00004222 | $0.00004382 | $0.00004246 | $6,183,910 | $22,648,185 |
| Dec-19 2025 | $0.00004237 | $0.00004084 | $0.00004306 | $0.0000411 | $9,087,057 | $21,895,877 |
| Dec-18 2025 | $0.00004135 | $0.00004029 | $0.00004819 | $0.0000403 | $24,689,897 | $21,368,364 |
| Dec-17 2025 | $0.00004032 | $0.00003957 | $0.00004383 | $0.00004383 | $7,881,721 | $20,836,816 |
| Dec-16 2025 | $0.00004376 | $0.00004322 | $0.00004462 | $0.00004394 | $5,609,792 | $22,613,636 |
| Dec-15 2025 | $0.00004391 | $0.00004271 | $0.00004694 | $0.00004562 | $7,957,705 | $22,690,585 |
| Dec-14 2025 | $0.00004586 | $0.00004586 | $0.00005044 | $0.00004971 | $6,982,878 | $23,702,050 |
| Dec-13 2025 | $0.00004952 | $0.00004747 | $0.00005029 | $0.0000477 | $6,727,945 | $25,590,438 |
| Dec-12 2025 | $0.00004751 | $0.00004605 | $0.00004833 | $0.00004801 | $5,896,643 | $24,553,108 |
| Dec-11 2025 | $0.00004798 | $0.00004556 | $0.0000512 | $0.0000512 | $11,403,632 | $24,798,161 |
| Dec-10 2025 | $0.00005149 | $0.00004934 | $0.00005149 | $0.00005015 | $11,446,788 | $26,611,848 |