Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
DOGS DOGS

Prix historiques de DOGS (DOGS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00012664 $0.00012251 $0.00012689 $0.00012449 $13,037,976 $65,442,285
Oct-02 2025 $0.00012522 $0.0001236 $0.0001267 $0.0001241 $12,922,048 $64,712,367
Oct-01 2025 $0.00012353 $0.00011696 $0.00012386 $0.00011824 $68,061,270 $63,837,518
Sep-30 2025 $0.00011766 $0.00011495 $0.00012131 $0.00012131 $17,129,705 $60,803,778
Sep-29 2025 $0.00012147 $0.0001194 $0.0001224 $0.00012238 $13,012,409 $62,771,025
Sep-28 2025 $0.00012244 $0.00011866 $0.00012244 $0.0001201 $9,502,856 $63,275,433
Sep-27 2025 $0.000121 $0.00011969 $0.00012275 $0.00011974 $11,785,669 $62,529,181
Sep-26 2025 $0.00012022 $0.00011605 $0.00012198 $0.0001171 $17,063,118 $62,124,594
Sep-25 2025 $0.00011703 $0.00011397 $0.00012208 $0.00012208 $24,295,022 $60,478,518
Sep-24 2025 $0.00012202 $0.00012142 $0.00012562 $0.00012188 $17,318,065 $63,056,040
Sep-23 2025 $0.00012191 $0.00011673 $0.00012191 $0.00012071 $32,505,021 $62,999,622
Sep-22 2025 $0.00012101 $0.00011856 $0.00013637 $0.00013637 $39,277,414 $62,532,567
Sep-21 2025 $0.00013594 $0.00013585 $0.00014104 $0.00013946 $9,550,476 $70,248,881
Sep-20 2025 $0.00013865 $0.00013438 $0.00013911 $0.00013583 $10,672,808 $71,650,190
Sep-19 2025 $0.00013627 $0.00013571 $0.00014391 $0.00014277 $10,551,442 $70,422,416

Analyse historique et de marché du prix de DOGS (DOGS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 404 jours, à partir du jour 26-08-2024.