Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
DOGS DOGS

Prix historiques de DOGS (DOGS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00005885 $0.0000576 $0.00006145 $0.00005998 $13,697,149 $30,412,278
Oct-23 2025 $0.00005988 $0.00005878 $0.0000619 $0.00005878 $37,704,436 $30,943,735
Oct-22 2025 $0.00005709 $0.00005611 $0.00006107 $0.00006089 $39,544,519 $29,501,565
Oct-21 2025 $0.0000619 $0.0000619 $0.00007209 $0.00007209 $24,033,190 $31,991,149
Oct-20 2025 $0.00007241 $0.00007174 $0.00007498 $0.00007305 $9,724,668 $37,421,965
Oct-19 2025 $0.00007362 $0.00006948 $0.00007456 $0.00006988 $9,233,480 $38,046,852
Oct-18 2025 $0.00006977 $0.00006835 $0.00007118 $0.00006835 $6,721,355 $36,055,519
Oct-17 2025 $0.00006853 $0.00006568 $0.00007208 $0.0000705 $12,688,810 $35,412,932
Oct-16 2025 $0.00006968 $0.00006933 $0.00007508 $0.00007408 $14,582,090 $36,008,607
Oct-15 2025 $0.00007428 $0.00007395 $0.00007797 $0.00007621 $12,933,908 $38,386,475
Oct-14 2025 $0.00007673 $0.00007198 $0.00008061 $0.00008061 $17,648,268 $39,651,800
Oct-13 2025 $0.00008023 $0.00007699 $0.00008043 $0.00007714 $19,488,241 $41,463,223
Oct-12 2025 $0.00007792 $0.00006824 $0.00007924 $0.0000693 $17,077,902 $40,268,419
Oct-11 2025 $0.00006923 $0.00006632 $0.00007946 $0.00007581 $35,035,099 $35,779,087
Oct-10 2025 $0.00007367 $0.00006824 $0.0001191 $0.00011677 $43,562,519 $38,071,362

Analyse historique et de marché du prix de DOGS (DOGS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 425 jours, à partir du jour 26-08-2024.