Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGS (DOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011128 | $0.00010705 | $0.00011872 | $0.00011674 | $21,029,650 | $57,506,151 |
| Jun-21 2025 | $0.00011621 | $0.00011583 | $0.00012796 | $0.00012529 | $14,375,078 | $60,055,392 |
| Jun-20 2025 | $0.00012461 | $0.00012461 | $0.00013334 | $0.00012907 | $12,615,285 | $64,396,720 |
| Jun-19 2025 | $0.00012826 | $0.00012588 | $0.00013056 | $0.00012893 | $8,678,890 | $66,279,519 |
| Jun-18 2025 | $0.00012943 | $0.00012251 | $0.00012943 | $0.00012721 | $13,523,852 | $66,885,276 |
| Jun-17 2025 | $0.00012653 | $0.00012426 | $0.00013638 | $0.00013039 | $17,661,864 | $65,387,434 |
| Jun-16 2025 | $0.00013679 | $0.00013022 | $0.00014099 | $0.00013137 | $13,785,287 | $70,690,492 |
| Jun-15 2025 | $0.00013169 | $0.00012894 | $0.00013342 | $0.00013195 | $10,152,570 | $68,053,477 |
| Jun-14 2025 | $0.00013199 | $0.00012899 | $0.00013487 | $0.00013407 | $10,386,637 | $68,208,860 |
| Jun-13 2025 | $0.00013366 | $0.00012748 | $0.00013395 | $0.00013394 | $23,185,168 | $69,069,747 |
| Jun-12 2025 | $0.00013998 | $0.00013992 | $0.00015544 | $0.00015544 | $17,016,260 | $72,339,713 |
| Jun-11 2025 | $0.00015599 | $0.00015599 | $0.00016784 | $0.00016643 | $17,253,506 | $80,610,277 |
| Jun-10 2025 | $0.00016529 | $0.00015771 | $0.00016745 | $0.00016159 | $15,497,708 | $85,416,672 |
| Jun-09 2025 | $0.00016112 | $0.00014702 | $0.00016112 | $0.00015024 | $15,309,597 | $83,259,360 |
| Jun-08 2025 | $0.00014981 | $0.00014728 | $0.00015198 | $0.00015052 | $12,093,796 | $77,415,753 |