Cap Marché $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGS (DOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002658 | $0.00002622 | $0.00002746 | $0.00002743 | $4,211,925 | $13,740,346 |
| Feb-22 2026 | $0.00002742 | $0.00002705 | $0.00002826 | $0.00002826 | $3,300,870 | $14,171,589 |
| Feb-21 2026 | $0.00002834 | $0.00002834 | $0.0000292 | $0.0000292 | $3,512,726 | $14,648,903 |
| Feb-20 2026 | $0.00002901 | $0.00002804 | $0.00002901 | $0.00002818 | $3,874,977 | $14,992,119 |
| Feb-19 2026 | $0.00002806 | $0.00002747 | $0.00002853 | $0.00002799 | $4,340,823 | $14,500,620 |
| Feb-18 2026 | $0.00002783 | $0.00002773 | $0.00002975 | $0.00002966 | $4,000,108 | $14,384,954 |
| Feb-17 2026 | $0.00002965 | $0.00002963 | $0.00003051 | $0.00003051 | $4,467,582 | $15,326,174 |
| Feb-16 2026 | $0.00003035 | $0.00002903 | $0.00003052 | $0.00002903 | $8,531,919 | $15,687,442 |
| Feb-15 2026 | $0.00002881 | $0.00002815 | $0.00003169 | $0.00003052 | $17,360,568 | $14,891,112 |
| Feb-14 2026 | $0.00003114 | $0.00002912 | $0.00003123 | $0.00002933 | $10,777,955 | $16,092,636 |
| Feb-13 2026 | $0.00002941 | $0.00002818 | $0.00002947 | $0.00002895 | $3,743,048 | $15,200,738 |
| Feb-12 2026 | $0.00002891 | $0.00002775 | $0.00002916 | $0.00002775 | $4,625,726 | $14,939,410 |
| Feb-11 2026 | $0.00002768 | $0.00002675 | $0.00002794 | $0.00002787 | $4,324,717 | $14,307,983 |
| Feb-10 2026 | $0.00002779 | $0.00002772 | $0.00002869 | $0.00002857 | $3,539,518 | $14,361,715 |
| Feb-09 2026 | $0.00002872 | $0.0000278 | $0.0000294 | $0.00002884 | $4,327,930 | $14,845,083 |