Cap Marché $2.48T
1.66%
Volume 24h $194.64B
-3.11%
BTC % 54.02%
0.55%
ETH % 9.56%
0.62%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGO (DOGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000018384 | $0.0000018384 | $0.0000018742 | $0.0000018742 | - | - |
| Feb-26 2026 | $0.0000018742 | $0.0000001227 | $0.0000018742 | $0.0000001227 | - | - |
| Feb-25 2026 | $0.0000001227 | $0.0000001227 | $0.0000018897 | $0.0000017679 | - | - |
| Feb-24 2026 | $0.0000017716 | $0.0000001151 | $0.000001795 | $0.0000001151 | - | - |
| Feb-23 2026 | $0.0000001151 | $0.0000001099 | $0.000001874 | $0.000001874 | - | - |
| Feb-22 2026 | $0.000001874 | $0.0000001138 | $0.000001874 | $0.0000001144 | - | - |
| Feb-21 2026 | $0.0000001144 | $0.0000001144 | $0.0000019398 | $0.000001929 | $106,446 | - |
| Feb-20 2026 | $0.0000019323 | $0.0000001121 | $0.0000019323 | $0.0000001121 | - | - |
| Feb-19 2026 | $0.0000001121 | $0.0000001121 | $0.0000019004 | $0.0000019004 | - | - |
| Feb-18 2026 | $0.0000019004 | $0.0000001105 | $0.0000019004 | $0.0000001105 | - | - |
| Feb-17 2026 | $0.0000001105 | $0.0000001105 | $0.0000019978 | $0.0000019978 | $105,604 | - |
| Feb-16 2026 | $0.0000019978 | $0.0000001087 | $0.0000019978 | $0.0000001087 | - | - |
| Feb-15 2026 | $0.0000001087 | $0.0000001087 | $0.0000020257 | $0.0000020257 | - | - |
| Feb-14 2026 | $0.0000020257 | $0.0000001094 | $0.0000020257 | $0.0000001094 | $131,971 | - |
| Feb-13 2026 | $0.0000001094 | $0.0000001094 | $0.0000019956 | $0.0000019796 | - | - |