Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
DOGGY DOGGY

Prix historiques de DOGGY (DOGGY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00023929 $0.00023929 $0.00025288 $0.00024849 - $538,560
Oct-03 2025 $0.00024803 $0.00023051 $0.00024864 $0.00023073 $91 $558,232
Oct-02 2025 $0.00023092 $0.00021917 $0.00023092 $0.00021998 $76 $519,708
Oct-01 2025 $0.00021998 $0.00021355 $0.00021998 $0.00021377 $6 $495,103
Sep-30 2025 $0.00021553 $0.00021547 $0.00021966 $0.00021966 - $485,079
Sep-29 2025 $0.00021966 $0.0002116 $0.00021966 $0.0002116 $137 $494,381
Sep-28 2025 $0.00021009 $0.00020578 $0.00021347 $0.0002058 $115 $472,837
Sep-27 2025 $0.00020779 $0.00020428 $0.00020822 $0.00020428 $257 $467,657
Sep-26 2025 $0.00020046 $0.00019983 $0.00020581 $0.00020321 - $451,163
Sep-25 2025 $0.00020321 $0.00020321 $0.00021759 $0.00021759 $199 $457,361
Sep-24 2025 $0.00021759 $0.00021711 $0.00021909 $0.00021909 - $489,729
Sep-23 2025 $0.00021909 $0.00021135 $0.00021909 $0.00021513 - $493,092
Sep-22 2025 $0.00021513 $0.00021501 $0.0002301 $0.0002301 $15 $484,173
Sep-21 2025 $0.0002301 $0.00022626 $0.00023181 $0.00022626 - $517,868
Sep-20 2025 $0.00022626 $0.00021521 $0.00022626 $0.0002174 - $509,240

Analyse historique et de marché du prix de DOGGY (DOGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1607 jours, à partir du jour 12-05-2021.