Cap Marché $3.60T
3.28%
Volume 24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOGGY (DOGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00014803 | $0.00014758 | $0.00014863 | $0.00014758 | - | $333,171 |
| Jun-14 2025 | $0.00014758 | $0.00014725 | $0.00015146 | $0.0001493 | $12 | $332,148 |
| Jun-13 2025 | $0.0001493 | $0.00014724 | $0.00015042 | $0.00014982 | - | $336,032 |
| Jun-12 2025 | $0.00014982 | $0.00014982 | $0.000154 | $0.00015311 | - | $337,205 |
| Jun-11 2025 | $0.00015311 | $0.00015311 | $0.0001538 | $0.00015353 | $296 | $344,599 |
| Jun-10 2025 | $0.00015353 | $0.00015348 | $0.00015353 | $0.0001535 | $1 | $345,552 |
| Jun-09 2025 | $0.0001535 | $0.00015348 | $0.00015354 | $0.00015352 | - | $345,483 |
| Jun-08 2025 | $0.00015352 | $0.00015337 | $0.00015352 | $0.00015339 | - | $345,513 |
| Jun-07 2025 | $0.00015353 | $0.00015344 | $0.00015353 | $0.00015344 | $1 | $345,556 |
| Jun-06 2025 | $0.00015344 | $0.00015324 | $0.00015344 | $0.00015339 | - | $345,349 |
| Jun-05 2025 | $0.00015339 | $0.00014968 | $0.00016965 | $0.00015719 | $13 | $345,238 |
| Jun-04 2025 | $0.00014647 | $0.00014647 | $0.00026688 | $0.00024142 | $119,807 | $329,654 |
| Jun-03 2025 | $0.00022099 | $0.00020762 | $0.00028577 | $0.00024555 | $104,777 | $497,371 |
| Jun-02 2025 | $0.00024585 | $0.00017156 | $0.00029017 | $0.00019992 | $99,249 | $553,319 |
| Jun-01 2025 | $0.00017216 | $0.00017216 | $0.00020648 | $0.00018461 | $97,332 | $387,472 |