Cap Marché $3.49T
0.77%
Volume 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGGY (DOGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00011221 | $0.00011129 | $0.0001126 | $0.00011215 | $7 | $252,541 |
| Jan-13 2026 | $0.00011215 | $0.00010805 | $0.00011215 | $0.00010812 | $11 | $252,424 |
| Jan-12 2026 | $0.00010812 | $0.00010804 | $0.00012234 | $0.00012234 | $6,068 | $243,350 |
| Jan-11 2026 | $0.00012234 | $0.00012228 | $0.0001225 | $0.0001225 | - | $275,355 |
| Jan-10 2026 | $0.00012255 | $0.00012042 | $0.00012255 | $0.00012042 | - | $275,826 |
| Jan-09 2026 | $0.00012082 | $0.00011973 | $0.00012082 | $0.00012018 | - | $271,934 |
| Jan-08 2026 | $0.00012184 | $0.00012184 | $0.00015804 | $0.00015804 | $8,667 | $274,222 |
| Jan-07 2026 | $0.00015804 | $0.00015804 | $0.00016119 | $0.00016119 | - | $355,693 |
| Jan-06 2026 | $0.00016031 | $0.00015915 | $0.00016169 | $0.0001605 | $21 | $360,812 |
| Jan-05 2026 | $0.0001605 | $0.00015741 | $0.0001605 | $0.00015741 | - | $361,229 |
| Jan-04 2026 | $0.00015741 | $0.0001556 | $0.00015741 | $0.0001556 | - | $354,284 |
| Jan-03 2026 | $0.0001556 | $0.00015534 | $0.00015661 | $0.00015661 | - | $350,196 |
| Jan-02 2026 | $0.00015661 | $0.00015298 | $0.00015681 | $0.00015298 | - | $352,484 |
| Jan-01 2026 | $0.00015298 | $0.00015267 | $0.00015414 | $0.00015341 | - | $344,317 |
| Dec-31 2025 | $0.00015341 | $0.00015208 | $0.00015363 | $0.00015208 | - | $345,278 |