Cap Marché $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de DOGGY (DOGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00016779 | $0.00016578 | $0.00016956 | $0.00016956 | - | $377,641 |
| Nov-13 2025 | $0.00016979 | $0.00016979 | $0.00017572 | $0.0001736 | - | $382,139 |
| Nov-12 2025 | $0.00017513 | $0.00017497 | $0.00017696 | $0.00017663 | - | $394,157 |
| Nov-11 2025 | $0.00017663 | $0.00017663 | $0.00018181 | $0.00018015 | - | $397,533 |
| Nov-10 2025 | $0.00018015 | $0.00017811 | $0.00018473 | $0.00018256 | - | $405,456 |
| Nov-09 2025 | $0.00018256 | $0.00017908 | $0.00018529 | $0.00018529 | - | $410,875 |
| Nov-08 2025 | $0.00018529 | $0.00018018 | $0.00018529 | $0.00018018 | - | $417,032 |
| Nov-07 2025 | $0.00018018 | $0.00017183 | $0.00018018 | $0.00017343 | - | $405,534 |
| Nov-06 2025 | $0.00017343 | $0.0001733 | $0.00017552 | $0.00017481 | - | $390,327 |
| Nov-05 2025 | $0.00017481 | $0.0001703 | $0.00017558 | $0.00017381 | - | $393,446 |
| Nov-04 2025 | $0.00017381 | $0.00016861 | $0.0001834 | $0.00018337 | $177 | $391,182 |
| Nov-03 2025 | $0.00018337 | $0.0001832 | $0.00019876 | $0.00019876 | - | $412,709 |
| Nov-02 2025 | $0.00019876 | $0.00019876 | $0.00020026 | $0.00020026 | - | $447,339 |
| Nov-01 2025 | $0.00020026 | $0.00019962 | $0.00020026 | $0.0001999 | - | $450,715 |
| Oct-31 2025 | $0.0001999 | $0.00019909 | $0.00020259 | $0.00019909 | - | $449,909 |