Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 16 Secondes depuis
DOGGY DOGGY

Prix historiques de DOGGY (DOGGY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00020861 $0.0002084 $0.00020861 $0.00020845 - $469,515
Oct-24 2025 $0.00020845 $0.00020845 $0.00021333 $0.00020984 - $469,143
Oct-23 2025 $0.00020984 $0.00020205 $0.00021523 $0.00020205 - $472,286
Oct-22 2025 $0.00020205 $0.00020205 $0.00020205 $0.00020205 - $454,733
Oct-21 2025 $0.00020478 $0.0002045 $0.0002069 $0.0002069 - $460,879
Oct-20 2025 $0.000207 $0.000207 $0.00021355 $0.00021112 - $465,890
Oct-19 2025 $0.00021142 $0.00020545 $0.00021142 $0.00020629 - $475,833
Oct-18 2025 $0.00020629 $0.00020573 $0.00021517 $0.00021247 - $464,281
Oct-17 2025 $0.00021247 $0.00020591 $0.00022804 $0.00022794 - $478,193
Oct-16 2025 $0.00022794 $0.00022794 $0.000234 $0.000234 - $513,010
Oct-15 2025 $0.000234 $0.000234 $0.00024059 $0.00023871 - $526,657
Oct-14 2025 $0.00023871 $0.00023187 $0.00025526 $0.00025388 - $537,251
Oct-13 2025 $0.00025388 $0.00025287 $0.00026602 $0.00025664 $24 $571,392
Oct-12 2025 $0.00025664 $0.00022414 $0.00025764 $0.00022703 - $577,606
Oct-11 2025 $0.00022703 $0.00021683 $0.00023054 $0.00022881 $51 $510,962

Analyse historique et de marché du prix de DOGGY (DOGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1628 jours, à partir du jour 12-05-2021.