Cap Marché $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dogey (DOGEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-29 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-28 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-27 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-26 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-25 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-24 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-23 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-22 2024 | $0.0000001577 | $0.0000001293 | $0.0000001577 | $0.0000001293 | $189 | - |
| May-21 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| May-20 2024 | $0.0000001293 | $0.0000001249 | $0.0000001293 | $0.0000001249 | $222 | - |
| May-19 2024 | $0.0000001249 | $0.0000001247 | $0.0000001249 | $0.0000001247 | $17 | - |
| May-18 2024 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| May-17 2024 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| May-16 2024 | $0.0000001247 | $0.0000001246 | $0.000000128 | $0.0000001246 | $192 | - |