Cap Marché $4.04T -4.71%
Volume 24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Monnaies 33.562 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dogey-Inu DINU

Prix historiques de Dogey-Inu (DINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-28 2025 $527,534,034,328,650 $522,480,835,357,630 $530,253,088,210,320 $530,253,088,210,320 - $385,828
Oct-27 2025 $530,253,088,210,320 $530,253,088,210,320 $536,061,100,268,750 $531,596,030,189,649 - $387,817
Oct-26 2025 $538,571,843,645,130 $538,571,843,645,130 $558,875,021,176,900 $552,209,210,475,090 - $393,901
Oct-25 2025 $552,209,210,475,090 $552,209,210,475,090 $646,234,994,040,920 $646,234,994,040,920 - $403,875
Oct-24 2025 $646,234,994,040,920 $609,156,173,995,610 $646,234,994,040,920 $609,156,173,995,610 - $472,644
Oct-23 2025 $609,169,642,205,010 $586,334,596,664,790 $609,169,642,205,010 $588,358,692,106,210 - $445,535
Oct-22 2025 $596,538,874,942,660 $592,443,133,447,430 $606,258,422,201,770 $606,258,422,201,770 - $436,297
Oct-21 2025 $606,258,422,201,770 $606,255,694,252,610 $634,078,850,761,270 $634,078,850,761,270 - $443,406
Oct-20 2025 $634,078,850,761,270 $634,078,850,761,270 $655,207,913,307,820 $646,067,709,678,070 $179 $463,753
Oct-19 2025 $646,067,709,678,070 $597,941,132,101,180 $655,014,073,079,170 $604,144,827,193,000 - $472,521
Oct-18 2025 $604,144,991,808,400 $591,531,558,463,550 $608,370,676,837,770 $591,531,558,463,550 - $441,860
Oct-17 2025 $590,741,096,909,470 $562,452,580,174,070 $595,087,676,160,280 $582,588,250,949,190 - $432,057
Oct-16 2025 $582,588,250,949,190 $572,286,148,751,990 $589,366,919,127,360 $572,286,148,751,990 - $426,094
Oct-15 2025 $572,987,181,419,710 $572,979,851,286,070 $634,516,647,066,420 $630,212,645,583,780 - $419,072
Oct-14 2025 $630,212,645,583,780 $615,024,650,424,320 $658,516,288,682,100 $658,516,288,682,100 - $460,925

Analyse historique et de marché du prix de Dogey-Inu (DINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 599 jours, à partir du jour 09-03-2024.