Cap Marché $4.52T 1.12%
Volume 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Dogey-Inu DINU

Prix historiques de Dogey-Inu (DINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $738,372,321,897,070 $512,463,635,577,889 $814,705,272,012,290 $793,448,641,932,020 $10,193 $540,031
Oct-03 2025 $793,448,641,932,020 $793,422,679,681,420 $842,098,874,366,060 $822,719,943,619,620 - $580,313
Oct-02 2025 $822,719,943,619,620 $733,249,958,210,970 $822,719,943,619,620 $733,249,958,210,970 $714 $601,721
Oct-01 2025 $733,249,958,210,970 $693,763,622,698,500 $733,249,958,210,970 $703,949,744,329,080 - $536,285
Sep-30 2025 $703,949,744,329,080 $695,583,650,113,160 $722,807,414,791,380 $720,874,824,668,330 $426 $514,855
Sep-29 2025 $720,874,824,668,330 $621,926,637,529,260 $720,874,824,668,330 $621,932,906,441,160 - $527,234
Sep-28 2025 $621,932,906,441,160 $553,158,567,160,840 $623,391,183,614,970 $562,794,746,907,899 - $454,870
Sep-27 2025 $562,794,746,907,899 $546,550,661,985,099 $570,657,690,278,490 $548,332,571,773,220 - $411,617
Sep-26 2025 $548,332,571,773,220 $532,846,498,293,430 $567,557,972,929,600 $567,557,972,929,600 - $401,040
Sep-25 2025 $567,557,972,929,600 $567,557,972,929,600 $677,204,180,381,590 $677,204,180,381,590 - $415,101
Sep-24 2025 $677,204,180,381,590 $673,828,401,747,770 $682,166,979,640,300 $682,166,979,640,300 - $495,294
Sep-23 2025 $682,166,979,640,300 $676,050,706,461,110 $682,166,979,640,300 $676,050,706,461,110 - $498,924
Sep-22 2025 $676,050,706,461,110 $660,924,641,200,440 $696,857,781,493,880 $696,857,781,493,880 $21 $494,450
Sep-21 2025 $696,857,781,493,880 $691,307,910,132,930 $696,857,781,493,880 $695,525,201,770,720 - $509,668
Sep-20 2025 $695,525,201,770,720 $695,525,201,770,720 $712,895,881,810,900 $712,895,881,810,900 - $508,694

Analyse historique et de marché du prix de Dogey-Inu (DINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 575 jours, à partir du jour 10-03-2024.