Cap Marché $2.64T 5.16%
Volume 24h $309.48B 27.03%
BTC % 55.06% 1.34%
ETH % 9.75% 2.56%
Monnaies 34.307 +4
Échanges 885
Dernière mise à jour 20 Secondes depuis
Dogey-Inu DINU

Prix historiques de Dogey-Inu (DINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-04 2026 $99,156,712,287,759 $90,026,680,979,753 $99,156,712,287,759 $90,126,157,436,644 - $72,521
Mar-03 2026 $90,126,157,436,644 $88,567,052,739,203 $92,769,391,288,098 $92,769,391,288,098 - $65,917
Mar-02 2026 $92,768,834,180,036 $89,887,008,868,310 $105,571,871,704,600 $89,887,008,868,310 - $67,849
Mar-01 2026 $92,523,213,033,290 $80,267,299,622,353 $105,291,345,113,279 $105,291,345,113,279 - $67,670
Feb-28 2026 $105,291,345,113,279 $89,041,453,422,573 $105,291,345,113,279 $89,041,453,422,573 - $77,008
Feb-27 2026 $89,041,453,422,573 $89,041,453,422,573 $89,041,453,422,573 $89,041,453,422,573 - $65,123
Feb-26 2026 $89,041,453,422,573 $89,041,453,422,573 $89,041,453,422,573 $89,041,453,422,573 - $65,123
Feb-25 2026 $89,041,453,422,573 $89,041,453,422,573 $95,265,059,977,187 $89,970,663,627,905 - $65,123
Feb-24 2026 $89,970,663,627,905 $89,970,663,627,905 $89,970,663,627,905 $89,970,663,627,905 - $65,803
Feb-23 2026 $89,970,663,627,905 $89,970,663,627,905 $91,514,353,663,782 $91,514,353,663,782 - $65,803
Feb-22 2026 $91,514,353,663,782 $91,514,353,663,782 $91,535,733,266,709 $91,535,733,266,709 - $66,932
Feb-21 2026 $91,535,733,266,709 $89,691,398,352,932 $91,535,733,266,709 $89,691,398,352,932 $35 $66,947
Feb-20 2026 $89,691,398,352,932 $89,691,398,352,932 $90,485,296,823,573 $90,485,296,823,573 - $65,599
Feb-19 2026 $90,485,296,823,573 $90,485,296,823,573 $90,485,296,823,573 $90,485,296,823,573 - $66,179
Feb-18 2026 $90,485,296,823,573 $82,781,347,929,221 $91,725,960,034,335 $91,725,960,034,335 - $66,179

Analyse historique et de marché du prix de Dogey-Inu (DINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 726 jours, à partir du jour 09-03-2024.