Cap Marché $3.53T
2%
Volume 24h $220.88B
14.97%
BTC % 59.48%
-0.82%
ETH % 9%
3.66%
Monnaies
32.015
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DogeSwap (DOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00458513 | $0.00442013 | $0.00472708 | $0.00469549 | $165,510 | - |
| Jun-01 2025 | $0.00472768 | $0.00439895 | $0.00476906 | $0.00465043 | $325,332 | - |
| May-31 2025 | $0.00467806 | $0.00398562 | $0.00468709 | $0.00405033 | $784,172 | - |
| May-30 2025 | $0.00415615 | $0.00415615 | $0.00489282 | $0.00489282 | $1,038,593 | - |
| May-29 2025 | $0.0049201 | $0.00485732 | $0.00533325 | $0.00523884 | $686,263 | - |
| May-28 2025 | $0.00516374 | $0.00509059 | $0.00535102 | $0.00533281 | $538,295 | - |
| May-27 2025 | $0.00529236 | $0.00510252 | $0.00547509 | $0.00533837 | $848,896 | - |
| May-26 2025 | $0.00534165 | $0.00503771 | $0.00543614 | $0.00542117 | $1,324,423 | - |
| May-25 2025 | $0.00534573 | $0.00474597 | $0.00535365 | $0.00503613 | $1,073,093 | - |
| May-24 2025 | $0.00494936 | $0.00471331 | $0.00527528 | $0.00497299 | $810,787 | - |
| May-23 2025 | $0.00479384 | $0.00479384 | $0.00555794 | $0.00555139 | $1,822,306 | - |
| May-22 2025 | $0.00557027 | $0.00443245 | $0.00557027 | $0.00450541 | $1,344,646 | - |
| May-21 2025 | $0.00441033 | $0.00357293 | $0.00441033 | $0.00364451 | $768,814 | - |
| May-20 2025 | $0.0036691 | $0.00346197 | $0.0036691 | $0.00359103 | $45,538 | - |
| May-19 2025 | $0.00354674 | $0.00340485 | $0.00368388 | $0.00368388 | $97,514 | - |