Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dogelon Mars ELON

Prix historiques de Dogelon Mars (ELON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000001024 $0.0000001009 $0.0000001034 $0.0000001013 $1,660,410 $56,284,758
Oct-02 2025 $0.0000001014 $0.0000000997 $0.0000001036 $0.0000001 $1,561,121 $55,756,392
Oct-01 2025 $0.000000099 $0.000000095 $0.0000001 $0.0000000956 $1,122,221 $54,434,663
Sep-30 2025 $0.0000000952 $0.000000093 $0.0000000968 $0.0000000968 $1,551,632 $52,351,477
Sep-29 2025 $0.0000000976 $0.0000000938 $0.0000000976 $0.0000000958 $1,661,164 $53,676,200
Sep-28 2025 $0.0000000958 $0.0000000922 $0.0000000958 $0.0000000931 $1,228,588 $52,693,735
Sep-27 2025 $0.0000000939 $0.0000000931 $0.0000000953 $0.0000000935 $1,487,243 $51,626,907
Sep-26 2025 $0.0000000934 $0.0000000877 $0.0000000951 $0.0000000878 $1,948,063 $51,387,946
Sep-25 2025 $0.0000000885 $0.0000000863 $0.000000093 $0.0000000929 $2,369,291 $48,657,404
Sep-24 2025 $0.0000000921 $0.0000000917 $0.0000000934 $0.0000000924 $1,250,165 $50,669,797
Sep-23 2025 $0.0000000925 $0.0000000917 $0.000000094 $0.000000094 $1,601,635 $50,864,914
Sep-22 2025 $0.000000094 $0.0000000919 $0.0000000993 $0.0000000993 $3,295,899 $51,691,817
Sep-21 2025 $0.0000000997 $0.0000000984 $0.0000001005 $0.0000001001 $1,763,520 $54,846,643
Sep-20 2025 $0.0000001004 $0.0000000991 $0.0000001013 $0.0000001008 $2,348,203 $55,224,461
Sep-19 2025 $0.0000001011 $0.0000001002 $0.0000001042 $0.000000104 $2,168,506 $55,600,339

Analyse historique et de marché du prix de Dogelon Mars (ELON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1624 jours, à partir du jour 24-04-2021.