Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dogelon Mars ELON

Prix historiques de Dogelon Mars (ELON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000000762 $0.000000074 $0.0000000763 $0.000000074 $1,239,780 $41,904,602
Oct-23 2025 $0.0000000737 $0.0000000723 $0.0000000749 $0.0000000723 $1,173,346 $40,531,108
Oct-22 2025 $0.0000000714 $0.0000000711 $0.0000000741 $0.0000000739 $1,569,025 $39,255,721
Oct-21 2025 $0.0000000745 $0.0000000734 $0.000000078 $0.0000000754 $1,069,333 $40,949,785
Oct-20 2025 $0.0000000761 $0.0000000759 $0.0000000784 $0.0000000769 $880,796 $41,869,114
Oct-19 2025 $0.0000000775 $0.000000074 $0.0000000775 $0.000000075 $683,205 $42,604,277
Oct-18 2025 $0.000000075 $0.0000000729 $0.000000075 $0.0000000729 $1,010,924 $41,240,187
Oct-17 2025 $0.000000073 $0.0000000704 $0.0000000752 $0.0000000739 $1,963,941 $40,139,727
Oct-16 2025 $0.0000000734 $0.0000000731 $0.0000000792 $0.0000000788 $1,900,004 $40,350,192
Oct-15 2025 $0.000000078 $0.000000078 $0.0000000835 $0.0000000821 $1,678,269 $42,896,508
Oct-14 2025 $0.0000000821 $0.000000078 $0.0000000872 $0.0000000872 $2,281,967 $45,176,211
Oct-13 2025 $0.0000000874 $0.0000000838 $0.0000000876 $0.0000000846 $2,976,504 $48,084,641
Oct-12 2025 $0.0000000849 $0.0000000746 $0.0000000849 $0.0000000752 $4,543,196 $46,707,744
Oct-11 2025 $0.0000000756 $0.0000000733 $0.000000078 $0.000000078 $7,446,130 $41,555,996
Oct-10 2025 $0.0000000775 $0.0000000751 $0.0000000919 $0.0000000903 $9,560,375 $42,641,897

Analyse historique et de marché du prix de Dogelon Mars (ELON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1645 jours, à partir du jour 24-04-2021.