Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Dogelon Mars (ELON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001064 | $0.0000001041 | $0.0000001154 | $0.0000001132 | $6,030,409 | $58,498,110 |
| Jun-21 2025 | $0.0000001124 | $0.0000001042 | $0.0000001124 | $0.0000001076 | $3,742,911 | $61,797,988 |
| Jun-20 2025 | $0.0000001074 | $0.0000001073 | $0.0000001145 | $0.0000001104 | $2,731,589 | $59,037,895 |
| Jun-19 2025 | $0.0000001104 | $0.0000001094 | $0.000000114 | $0.0000001134 | $2,132,707 | $60,715,335 |
| Jun-18 2025 | $0.0000001138 | $0.0000001106 | $0.0000001149 | $0.000000114 | $3,228,278 | $62,574,555 |
| Jun-17 2025 | $0.0000001134 | $0.0000001116 | $0.0000001219 | $0.0000001195 | $4,319,911 | $62,358,006 |
| Jun-16 2025 | $0.0000001216 | $0.0000001189 | $0.0000001254 | $0.0000001202 | $4,467,896 | $66,867,982 |
| Jun-15 2025 | $0.0000001204 | $0.000000118 | $0.0000001212 | $0.0000001195 | $2,275,364 | $66,218,057 |
| Jun-14 2025 | $0.0000001193 | $0.0000001184 | $0.0000001227 | $0.0000001227 | $2,387,191 | $65,582,090 |
| Jun-13 2025 | $0.0000001221 | $0.0000001199 | $0.0000001244 | $0.0000001244 | $8,920,018 | $67,141,669 |
| Jun-12 2025 | $0.0000001274 | $0.0000001274 | $0.0000001348 | $0.0000001348 | $6,056,098 | $70,051,695 |
| Jun-11 2025 | $0.0000001346 | $0.0000001346 | $0.0000001414 | $0.0000001402 | $9,852,555 | $74,021,466 |
| Jun-10 2025 | $0.0000001408 | $0.000000132 | $0.0000001408 | $0.000000132 | $7,985,303 | $77,418,882 |
| Jun-09 2025 | $0.000000131 | $0.0000001223 | $0.000000131 | $0.0000001239 | $4,084,492 | $72,042,891 |
| Jun-08 2025 | $0.0000001241 | $0.0000001241 | $0.0000001296 | $0.0000001296 | $2,977,463 | $68,243,692 |